S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,66 19:18 |
127,08 127,05 |
+0,48 % 0,61 |
127,85 126,53 |
986,72 Tsd. | |
Abbott Laboratories US0028241000 |
111,86 19:19 |
111,00 111,00 |
+0,78 % 0,86 |
112,25 110,84 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
196,24 19:19 |
193,40 193,90 |
+1,21 % 2,34 |
197,18 193,35 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,00 19:19 |
327,56 326,92 |
+0,94 % 3,08 |
330,43 327,00 |
557,18 Tsd. | |
Adobe Inc US00724F1012 |
559,1550 19:18 |
550,5900 553,4600 |
+1,03 % 5,70 |
560,3500 550,5900 |
528,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2500 19:19 |
148,4300 148,5600 |
+2,48 % 3,69 |
154,0800 147,7200 |
40,09 Mio. | |
AES Corp US00130H1059 |
17,37 19:19 |
17,24 17,26 |
+0,61 % 0,11 |
17,49 17,19 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
105,29 19:19 |
104,61 104,76 |
+0,50 % 0,53 |
105,39 104,35 |
688,44 Tsd. | |
Agilent Technologies US00846U1016 |
139,75 19:18 |
140,55 140,04 |
-0,21 % -0,29 |
141,29 139,34 |
594,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 19:18 |
275,33 276,04 |
-0,54 % -1,50 |
277,38 274,01 |
203,98 Tsd. | |
Airbnb Inc US0090661010 |
118,9000 19:18 |
116,9300 116,3100 |
+2,23 % 2,59 |
119,1400 116,4400 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3500 19:19 |
100,8800 100,5000 |
+0,85 % 0,85 |
101,7200 100,6900 |
306,50 Tsd. | |
Albemarle Corporation US0126531013 |
82,91 19:18 |
79,75 79,37 |
+4,46 % 3,54 |
83,37 79,24 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 19:17 |
114,85 114,69 |
+0,34 % 0,39 |
115,49 114,66 |
224,96 Tsd. | |
Align Technology Inc US0162551016 |
240,0350 19:18 |
238,9100 240,3500 |
-0,13 % -0,32 |
243,2100 234,2850 |
262,93 Tsd. |