S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,64 17.07.24 |
102,86 103,31 |
+1,29 % 1,33 |
104,80 102,69 |
3,57 Mio. | |
|
Abbott Laboratories US0028241000 |
101,41 15:30 |
102,39 104,68 |
-3,12 % -3,27 |
102,39 101,37 |
107,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+3,59 % 6,07 |
175,74 169,51 |
6,98 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,31 15:30 |
329,41 325,60 |
+1,45 % 4,71 |
332,01 328,96 |
140,02 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3100 15:30 |
564,1800 563,0900 |
+0,04 % 0,22 |
564,1800 563,3000 |
42,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
-10,21 % -18,12 |
169,8000 159,3700 |
76,95 Mio. | |
|
AES Corp US00130H1059 |
17,05 15:30 |
17,05 16,89 |
+0,92 % 0,16 |
17,10 17,00 |
77,05 Tsd. | |
|
AFLAC Inc US0010551028 |
93,78 15:30 |
93,74 94,06 |
-0,30 % -0,29 |
93,78 93,28 |
16,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,97 15:30 |
132,32 133,50 |
-1,15 % -1,53 |
132,32 131,97 |
20,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,14 15:30 |
267,72 270,47 |
-0,49 % -1,34 |
269,14 267,72 |
13,18 Tsd. | |
|
Airbnb Inc US0090661010 |
148,0000 17.07.24 |
149,2400 151,2600 |
-2,16 % -3,26 |
150,1000 147,2600 |
3,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
-0,30 % -0,29 |
97,6300 96,1000 |
1,07 Mio. | |
|
Albemarle Corporation US0126531013 |
94,49 15:30 |
94,61 95,08 |
-0,62 % -0,59 |
94,61 94,24 |
46,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,39 15:30 |
128,39 129,08 |
-0,53 % -0,69 |
128,39 128,39 |
13,92 Tsd. | |
|
Align Technology Inc US0162551016 |
251,9700 15:30 |
251,8900 250,5800 |
+0,55 % 1,39 |
253,4300 250,8900 |
19,26 Tsd. |