S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,31 21:17 |
104,75 104,02 |
+0,28 % 0,29 |
104,75 103,13 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
102,27 21:16 |
100,61 100,07 |
+2,20 % 2,20 |
102,40 100,08 |
5,96 Mio. | |
AbbVie Inc US00287Y1091 |
171,59 21:17 |
173,67 171,14 |
+0,26 % 0,45 |
173,85 171,22 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,02 21:17 |
331,09 328,10 |
+0,59 % 1,92 |
335,79 327,71 |
3,65 Mio. | |
Adobe Inc US00724F1012 |
551,4500 21:17 |
557,0500 556,8500 |
-0,97 % -5,40 |
561,0900 550,0600 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3200 21:17 |
154,8600 155,7700 |
-2,21 % -3,45 |
155,8100 150,6200 |
37,44 Mio. | |
AES Corp US00130H1059 |
17,18 21:17 |
17,20 17,08 |
+0,56 % 0,10 |
17,28 17,06 |
2,89 Mio. | |
AFLAC Inc US0010551028 |
92,63 21:17 |
94,42 94,29 |
-1,77 % -1,67 |
94,44 92,61 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
131,46 21:17 |
131,96 131,97 |
-0,39 % -0,51 |
132,78 130,29 |
1,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,72 21:17 |
267,16 266,59 |
-1,45 % -3,88 |
267,16 262,09 |
466,55 Tsd. | |
Airbnb Inc US0090661010 |
147,8500 21:17 |
147,0300 146,8800 |
+0,66 % 0,97 |
149,1600 147,0300 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8843 21:17 |
96,0500 95,7900 |
-0,95 % -0,91 |
96,1753 94,4600 |
754,31 Tsd. | |
Albemarle Corporation US0126531013 |
91,98 21:17 |
92,74 93,81 |
-1,96 % -1,84 |
92,93 90,02 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,38 21:17 |
126,41 126,32 |
-0,74 % -0,94 |
126,55 124,17 |
430,10 Tsd. | |
Align Technology Inc US0162551016 |
252,0300 21:17 |
253,4600 250,6600 |
+0,55 % 1,37 |
257,4200 249,9800 |
484,95 Tsd. |