S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,63 16:19 |
127,08 127,05 |
-0,33 % -0,42 |
127,74 126,54 |
282,09 Tsd. | |
Abbott Laboratories US0028241000 |
111,89 16:19 |
111,00 111,00 |
+0,80 % 0,89 |
112,00 110,84 |
451,01 Tsd. | |
AbbVie Inc US00287Y1091 |
195,74 16:18 |
193,40 193,90 |
+0,95 % 1,84 |
196,05 193,35 |
594,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,12 16:19 |
327,56 326,92 |
+0,37 % 1,20 |
329,85 327,00 |
143,23 Tsd. | |
Adobe Inc US00724F1012 |
553,4300 16:20 |
550,5900 553,4600 |
-0,01 % -0,03 |
555,5499 550,5900 |
212,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1221 16:19 |
148,4300 148,5600 |
+1,05 % 1,56 |
152,3200 147,7200 |
18,41 Mio. | |
AES Corp US00130H1059 |
17,30 16:19 |
17,24 17,26 |
+0,23 % 0,04 |
17,38 17,19 |
636,53 Tsd. | |
AFLAC Inc US0010551028 |
104,96 16:19 |
104,61 104,76 |
+0,19 % 0,20 |
105,39 104,35 |
232,38 Tsd. | |
Agilent Technologies US00846U1016 |
139,39 16:19 |
140,55 140,04 |
-0,46 % -0,65 |
141,29 139,34 |
190,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,34 16:19 |
275,33 276,04 |
+0,11 % 0,30 |
277,38 275,33 |
49,65 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 16:19 |
116,9300 116,3100 |
+0,46 % 0,53 |
117,4400 116,4400 |
499,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1500 16:18 |
100,8800 100,5000 |
+0,65 % 0,65 |
101,3250 100,6900 |
63,54 Tsd. | |
Albemarle Corporation US0126531013 |
80,00 16:19 |
79,75 79,37 |
+0,79 % 0,63 |
80,38 79,24 |
313,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,79 16:17 |
114,85 114,69 |
+0,09 % 0,10 |
115,31 114,66 |
30,80 Tsd. | |
Align Technology Inc US0162551016 |
237,7300 16:19 |
238,9100 240,3500 |
-1,09 % -2,62 |
239,5500 234,2850 |
119,76 Tsd. |