S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,54 16:53 |
126,99 127,08 |
+0,36 % 0,46 |
128,07 126,99 |
462,24 Tsd. | |
Abbott Laboratories US0028241000 |
111,46 16:52 |
111,82 111,90 |
-0,39 % -0,44 |
112,09 111,14 |
730,24 Tsd. | |
AbbVie Inc US00287Y1091 |
195,93 16:54 |
197,12 196,87 |
-0,48 % -0,95 |
197,48 194,13 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,57 16:53 |
329,93 329,44 |
-0,26 % -0,87 |
330,00 328,50 |
343,80 Tsd. | |
Adobe Inc US00724F1012 |
562,5750 16:53 |
564,4800 563,1200 |
-0,10 % -0,55 |
568,1800 561,7500 |
255,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7600 16:53 |
156,4900 155,2800 |
+1,60 % 2,48 |
162,0400 155,3000 |
34,30 Mio. | |
AES Corp US00130H1059 |
17,24 16:52 |
17,29 17,37 |
-0,75 % -0,13 |
17,37 17,24 |
641,29 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:53 |
105,20 105,21 |
+0,22 % 0,24 |
105,65 104,98 |
214,12 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 16:52 |
140,60 140,51 |
-0,04 % -0,06 |
141,54 140,15 |
201,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 16:52 |
273,27 274,17 |
+0,19 % 0,53 |
275,40 273,27 |
98,26 Tsd. | |
Airbnb Inc US0090661010 |
118,2900 16:53 |
118,9400 119,1400 |
-0,71 % -0,85 |
119,2800 117,8200 |
992,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4200 16:52 |
101,5900 101,6500 |
-0,23 % -0,23 |
102,5900 101,2500 |
154,02 Tsd. | |
Albemarle Corporation US0126531013 |
85,04 16:53 |
82,80 82,78 |
+2,73 % 2,26 |
85,14 82,60 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,35 16:52 |
115,41 115,62 |
-0,24 % -0,28 |
115,76 115,14 |
48,77 Tsd. | |
Align Technology Inc US0162551016 |
238,5500 16:52 |
237,5000 240,0100 |
-0,61 % -1,46 |
242,1400 237,2800 |
106,60 Tsd. |