S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,66 20:19 |
135,28 135,14 |
-0,36 % -0,48 |
135,84 133,75 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
117,04 20:18 |
118,89 119,39 |
-1,97 % -2,35 |
118,92 116,60 |
4,24 Mio. | |
AbbVie Inc US00287Y1091 |
186,95 20:18 |
188,71 188,86 |
-1,01 % -1,91 |
189,38 186,34 |
2,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
376,26 20:18 |
375,00 376,86 |
-0,16 % -0,60 |
377,34 374,21 |
740,98 Tsd. | |
Adobe Inc US00724F1012 |
496,5800 20:19 |
494,6000 494,9000 |
+0,34 % 1,68 |
500,6499 492,9600 |
805,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0000 20:18 |
155,7600 155,9700 |
+0,66 % 1,03 |
157,3100 154,1500 |
17,85 Mio. | |
AES Corp US00130H1059 |
17,16 20:18 |
17,52 17,47 |
-1,80 % -0,32 |
17,67 17,09 |
4,35 Mio. | |
AFLAC Inc US0010551028 |
112,81 20:19 |
114,44 114,50 |
-1,48 % -1,70 |
114,69 112,45 |
569,42 Tsd. | |
Agilent Technologies US00846U1016 |
136,67 20:18 |
138,35 138,83 |
-1,56 % -2,17 |
138,81 136,27 |
443,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,89 20:19 |
330,42 332,10 |
-0,36 % -1,21 |
332,43 328,98 |
461,26 Tsd. | |
Airbnb Inc US0090661010 |
137,1900 20:18 |
135,6600 136,4500 |
+0,54 % 0,74 |
137,9900 135,1300 |
1,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
106,1350 20:18 |
106,5000 106,6700 |
-0,50 % -0,54 |
106,7600 105,4000 |
820,30 Tsd. | |
Albemarle Corporation US0126531013 |
93,31 20:19 |
94,50 95,14 |
-1,92 % -1,83 |
94,95 92,99 |
997,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,18 20:17 |
121,51 121,79 |
-1,32 % -1,61 |
121,70 119,82 |
840,63 Tsd. | |
Align Technology Inc US0162551016 |
216,8300 20:17 |
219,4700 219,7000 |
-1,31 % -2,87 |
220,0000 215,2400 |
365,95 Tsd. |