S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,61 17:14 |
126,99 127,08 |
+0,42 % 0,53 |
128,07 126,99 |
578,23 Tsd. | |
Abbott Laboratories US0028241000 |
111,39 17:14 |
111,82 111,90 |
-0,46 % -0,51 |
112,09 111,14 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,67 17:15 |
197,12 196,87 |
-0,61 % -1,21 |
197,48 194,13 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,72 17:15 |
329,93 329,44 |
-0,22 % -0,72 |
330,00 328,50 |
388,70 Tsd. | |
Adobe Inc US00724F1012 |
562,7900 17:14 |
564,4800 563,1200 |
-0,06 % -0,33 |
568,1800 561,7500 |
287,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2600 17:14 |
156,4900 155,2800 |
+1,28 % 1,98 |
162,0400 155,3000 |
39,55 Mio. | |
AES Corp US00130H1059 |
17,30 17:14 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
925,83 Tsd. | |
AFLAC Inc US0010551028 |
105,49 17:15 |
105,20 105,21 |
+0,27 % 0,28 |
105,65 104,98 |
296,43 Tsd. | |
Agilent Technologies US00846U1016 |
139,94 17:15 |
140,60 140,51 |
-0,41 % -0,57 |
141,54 139,87 |
238,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,00 17:11 |
273,27 274,17 |
-0,06 % -0,17 |
275,40 273,27 |
109,14 Tsd. | |
Airbnb Inc US0090661010 |
118,3800 17:15 |
118,9400 119,1400 |
-0,64 % -0,76 |
119,2800 117,8200 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6050 17:14 |
101,5900 101,6500 |
-0,04 % -0,05 |
102,5900 101,2500 |
181,91 Tsd. | |
Albemarle Corporation US0126531013 |
84,31 17:15 |
82,80 82,78 |
+1,85 % 1,53 |
85,14 82,60 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 17:13 |
115,41 115,62 |
-0,49 % -0,57 |
115,76 115,01 |
62,34 Tsd. | |
Align Technology Inc US0162551016 |
239,1500 17:15 |
237,5000 240,0100 |
-0,36 % -0,86 |
242,1400 237,2800 |
124,59 Tsd. |