S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,66 20:20 |
127,84 127,70 |
+1,53 % 1,96 |
129,99 127,66 |
2,05 Mio. | |
|
Abbott Laboratories US0028241000 |
111,31 20:20 |
110,97 110,77 |
+0,49 % 0,54 |
111,45 110,68 |
1,98 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,59 20:20 |
196,44 196,15 |
+0,22 % 0,44 |
197,34 195,67 |
1,35 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,44 20:21 |
330,84 330,37 |
+0,63 % 2,07 |
332,90 330,54 |
510,60 Tsd. | |
|
Adobe Inc US00724F1012 |
564,7700 20:21 |
562,1300 562,2500 |
+0,45 % 2,52 |
566,2200 557,9100 |
753,40 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,1400 20:21 |
156,1200 156,4000 |
+1,11 % 1,74 |
158,3176 155,0700 |
31,47 Mio. | |
|
AES Corp US00130H1059 |
17,68 20:21 |
17,43 17,38 |
+1,75 % 0,31 |
17,72 17,33 |
2,41 Mio. | |
|
AFLAC Inc US0010551028 |
105,77 20:20 |
104,41 104,80 |
+0,93 % 0,97 |
105,80 104,41 |
921,76 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,51 20:21 |
139,98 139,75 |
+0,54 % 0,76 |
140,79 139,15 |
1,04 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,81 20:20 |
273,05 273,42 |
+0,51 % 1,39 |
276,55 271,87 |
218,89 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2650 20:20 |
118,0400 117,3800 |
-0,10 % -0,12 |
118,2700 116,7000 |
1,97 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0900 20:21 |
101,3100 101,7000 |
+0,38 % 0,39 |
102,3600 100,4500 |
1,06 Mio. | |
|
Albemarle Corporation US0126531013 |
88,17 20:20 |
85,60 84,22 |
+4,68 % 3,95 |
88,43 84,91 |
2,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,74 20:19 |
115,15 114,81 |
-0,06 % -0,07 |
115,54 114,11 |
230,77 Tsd. | |
|
Align Technology Inc US0162551016 |
234,2450 20:19 |
234,2200 233,2300 |
+0,44 % 1,02 |
234,9700 231,1900 |
193,39 Tsd. |