S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,70 22:00 |
126,99 127,08 |
+0,49 % 0,62 |
128,07 126,88 |
2,73 Mio. | |
Abbott Laboratories US0028241000 |
110,83 21:59 |
111,82 111,90 |
-0,96 % -1,07 |
112,09 110,33 |
4,18 Mio. | |
AbbVie Inc US00287Y1091 |
196,10 21:59 |
197,12 196,87 |
-0,39 % -0,77 |
197,48 194,13 |
2,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,44 21:59 |
329,93 329,44 |
+0,30 % 1,00 |
330,45 328,05 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
562,3500 21:59 |
564,4800 563,1200 |
-0,14 % -0,77 |
568,1800 559,6100 |
772,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4400 21:59 |
156,4900 155,2800 |
+0,75 % 1,16 |
162,0400 154,5100 |
72,00 Mio. | |
AES Corp US00130H1059 |
17,38 22:00 |
17,29 17,37 |
+0,06 % 0,01 |
17,47 17,24 |
7,12 Mio. | |
AFLAC Inc US0010551028 |
104,72 21:59 |
105,20 105,21 |
-0,47 % -0,49 |
105,65 104,62 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
139,75 21:59 |
140,60 140,51 |
-0,54 % -0,76 |
141,54 139,43 |
907,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,35 21:59 |
273,27 274,17 |
-0,30 % -0,82 |
275,40 272,12 |
424,53 Tsd. | |
Airbnb Inc US0090661010 |
117,3800 21:59 |
118,9400 119,1400 |
-1,48 % -1,76 |
119,2800 117,1750 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7000 22:00 |
101,5900 101,6500 |
+0,05 % 0,05 |
102,5900 101,2500 |
872,91 Tsd. | |
Albemarle Corporation US0126531013 |
84,25 21:59 |
82,80 82,78 |
+1,78 % 1,47 |
85,85 82,60 |
2,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,80 21:59 |
115,41 115,62 |
-0,71 % -0,83 |
115,76 114,71 |
351,88 Tsd. | |
Align Technology Inc US0162551016 |
233,2050 21:59 |
237,5000 240,0100 |
-2,84 % -6,81 |
242,1400 232,7300 |
612,03 Tsd. |