S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,43 16:13 |
127,84 127,70 |
+0,57 % 0,73 |
129,14 127,66 |
442,76 Tsd. | |
Abbott Laboratories US0028241000 |
110,83 16:13 |
110,97 110,77 |
+0,05 % 0,06 |
111,40 110,71 |
406,99 Tsd. | |
AbbVie Inc US00287Y1091 |
196,58 16:12 |
196,44 196,15 |
+0,22 % 0,43 |
197,34 195,92 |
449,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,70 16:12 |
330,84 330,37 |
+0,40 % 1,33 |
332,65 330,54 |
114,56 Tsd. | |
Adobe Inc US00724F1012 |
564,2000 16:11 |
562,1300 562,2500 |
+0,35 % 1,95 |
564,5000 557,9100 |
125,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0253 16:12 |
156,1200 156,4000 |
+0,40 % 0,63 |
157,7900 155,7100 |
9,34 Mio. | |
AES Corp US00130H1059 |
17,40 16:13 |
17,43 17,38 |
+0,09 % 0,02 |
17,53 17,36 |
404,56 Tsd. | |
AFLAC Inc US0010551028 |
104,97 16:12 |
104,41 104,80 |
+0,16 % 0,17 |
105,39 104,41 |
324,13 Tsd. | |
Agilent Technologies US00846U1016 |
139,60 16:12 |
139,98 139,75 |
-0,10 % -0,14 |
140,79 139,24 |
112,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,46 16:11 |
273,05 273,42 |
+0,38 % 1,04 |
275,32 271,87 |
48,21 Tsd. | |
Airbnb Inc US0090661010 |
117,8950 16:12 |
118,0400 117,3800 |
+0,44 % 0,52 |
118,2700 117,3350 |
470,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4800 16:13 |
101,3100 101,7000 |
-0,22 % -0,22 |
101,7300 100,4500 |
148,47 Tsd. | |
Albemarle Corporation US0126531013 |
86,53 16:12 |
85,60 84,22 |
+2,74 % 2,31 |
87,66 84,91 |
642,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,33 16:13 |
115,15 114,81 |
-0,42 % -0,49 |
115,54 114,23 |
59,73 Tsd. | |
Align Technology Inc US0162551016 |
233,0000 16:13 |
234,2200 233,2300 |
-0,10 % -0,23 |
234,8000 232,1450 |
45,31 Tsd. |