S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,67 15:37 |
127,84 127,70 |
+0,76 % 0,97 |
129,14 127,66 |
180,41 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,05 15:37 |
110,97 110,77 |
+0,25 % 0,28 |
111,29 110,79 |
147,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,57 15:37 |
196,44 196,15 |
+0,21 % 0,42 |
196,82 195,92 |
129,20 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,67 15:37 |
330,84 330,37 |
+0,39 % 1,30 |
331,97 330,55 |
35,38 Tsd. | |
|
Adobe Inc US00724F1012 |
561,0350 15:37 |
562,1300 562,2500 |
-0,22 % -1,22 |
563,0000 557,9100 |
50,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1700 15:37 |
156,1200 156,4000 |
+0,49 % 0,77 |
157,4800 155,7100 |
2,78 Mio. | |
|
AES Corp US00130H1059 |
17,42 15:37 |
17,43 17,38 |
+0,23 % 0,04 |
17,43 17,36 |
78,28 Tsd. | |
|
AFLAC Inc US0010551028 |
105,03 15:37 |
104,41 104,80 |
+0,22 % 0,23 |
105,09 104,41 |
52,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,63 15:38 |
139,98 139,75 |
-0,09 % -0,12 |
140,79 139,24 |
25,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,74 15:34 |
273,05 273,42 |
+0,12 % 0,32 |
274,46 271,87 |
15,09 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3800 15:37 |
118,0400 117,3800 |
+0,00 % 0,00 |
118,1900 117,3350 |
138,00 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8300 15:37 |
101,3100 101,7000 |
-0,86 % -0,87 |
101,3650 100,4500 |
38,55 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,14 15:37 |
85,60 84,22 |
+2,28 % 1,92 |
86,22 84,91 |
134,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,10 15:36 |
115,15 114,81 |
+0,26 % 0,29 |
115,54 115,02 |
11,97 Tsd. | |
|
Align Technology Inc US0162551016 |
233,9200 15:37 |
234,2200 233,2300 |
+0,30 % 0,69 |
234,8000 233,4000 |
8,84 Tsd. |