S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,82 19:08 |
127,84 127,70 |
+1,66 % 2,12 |
129,87 127,66 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
111,10 19:07 |
110,97 110,77 |
+0,30 % 0,33 |
111,45 110,68 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
196,55 19:06 |
196,44 196,15 |
+0,20 % 0,40 |
197,34 195,67 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,30 19:06 |
330,84 330,37 |
+0,58 % 1,93 |
332,75 330,54 |
418,35 Tsd. | |
Adobe Inc US00724F1012 |
564,2500 19:07 |
562,1300 562,2500 |
+0,36 % 2,00 |
565,7700 557,9100 |
576,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2300 19:07 |
156,1200 156,4000 |
+0,53 % 0,83 |
158,0500 155,0700 |
26,88 Mio. | |
AES Corp US00130H1059 |
17,72 19:07 |
17,43 17,38 |
+1,93 % 0,34 |
17,72 17,33 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
105,45 19:07 |
104,41 104,80 |
+0,62 % 0,65 |
105,45 104,41 |
752,85 Tsd. | |
Agilent Technologies US00846U1016 |
140,32 19:07 |
139,98 139,75 |
+0,41 % 0,57 |
140,79 139,15 |
609,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,37 19:05 |
273,05 273,42 |
+0,35 % 0,95 |
276,55 271,87 |
172,33 Tsd. | |
Airbnb Inc US0090661010 |
117,0500 19:07 |
118,0400 117,3800 |
-0,28 % -0,33 |
118,2700 116,7000 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1300 19:07 |
101,3100 101,7000 |
+0,42 % 0,43 |
102,3600 100,4500 |
971,49 Tsd. | |
Albemarle Corporation US0126531013 |
87,39 19:07 |
85,60 84,22 |
+3,76 % 3,17 |
88,43 84,91 |
1,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,53 19:05 |
115,15 114,81 |
-0,24 % -0,28 |
115,54 114,11 |
186,92 Tsd. | |
Align Technology Inc US0162551016 |
233,6100 19:07 |
234,2200 233,2300 |
+0,16 % 0,38 |
234,8000 231,1900 |
148,95 Tsd. |