S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 19:16 |
129,10 129,23 |
-0,12 % -0,16 |
129,75 128,30 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
111,44 19:17 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 19:15 |
197,01 196,53 |
-0,36 % -0,71 |
197,54 195,46 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,54 19:15 |
333,89 333,60 |
-0,92 % -3,06 |
334,07 330,00 |
681,84 Tsd. | |
Adobe Inc US00724F1012 |
558,5100 19:15 |
567,0700 565,7900 |
-1,29 % -7,28 |
572,0000 556,7100 |
708,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3800 19:16 |
158,8700 157,8100 |
-2,81 % -4,43 |
159,8400 152,2700 |
28,34 Mio. | |
AES Corp US00130H1059 |
17,71 19:16 |
17,66 17,67 |
+0,23 % 0,04 |
17,79 17,54 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
106,04 19:15 |
105,32 105,34 |
+0,66 % 0,70 |
106,32 105,25 |
811,41 Tsd. | |
Agilent Technologies US00846U1016 |
140,45 19:15 |
145,38 139,99 |
+0,33 % 0,46 |
145,45 138,15 |
1,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,24 19:14 |
275,71 275,52 |
-0,47 % -1,29 |
276,04 273,34 |
204,56 Tsd. | |
Airbnb Inc US0090661010 |
116,1400 19:15 |
117,6800 117,6800 |
-1,31 % -1,54 |
118,3950 115,7600 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 19:15 |
102,2500 102,1100 |
-0,19 % -0,19 |
103,1500 101,6200 |
280,06 Tsd. | |
Albemarle Corporation US0126531013 |
86,82 19:16 |
87,89 88,60 |
-2,01 % -1,78 |
87,89 85,59 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,35 19:17 |
115,89 115,81 |
+1,33 % 1,54 |
117,61 115,44 |
303,34 Tsd. | |
Align Technology Inc US0162551016 |
230,4900 19:16 |
234,1900 235,1300 |
-1,97 % -4,64 |
234,6700 229,8500 |
263,68 Tsd. |