S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 21:06 |
127,84 127,70 |
+1,54 % 1,97 |
129,99 127,66 |
2,26 Mio. | |
Abbott Laboratories US0028241000 |
111,20 21:06 |
110,97 110,77 |
+0,39 % 0,43 |
111,45 110,68 |
2,17 Mio. | |
AbbVie Inc US00287Y1091 |
196,26 21:05 |
196,44 196,15 |
+0,06 % 0,11 |
197,34 195,67 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,86 21:05 |
330,84 330,37 |
+0,75 % 2,49 |
333,21 330,54 |
605,25 Tsd. | |
Adobe Inc US00724F1012 |
565,1000 21:05 |
562,1300 562,2500 |
+0,51 % 2,85 |
566,6000 557,9100 |
810,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3100 21:05 |
156,1200 156,4000 |
+0,58 % 0,91 |
158,6500 155,0700 |
34,80 Mio. | |
AES Corp US00130H1059 |
17,70 21:06 |
17,43 17,38 |
+1,81 % 0,32 |
17,76 17,33 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
105,58 21:05 |
104,41 104,80 |
+0,74 % 0,78 |
105,80 104,41 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
139,99 21:06 |
139,98 139,75 |
+0,17 % 0,24 |
140,79 139,15 |
1,32 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,73 21:05 |
273,05 273,42 |
+0,48 % 1,31 |
276,55 271,87 |
249,93 Tsd. | |
Airbnb Inc US0090661010 |
117,3099 21:05 |
118,0400 117,3800 |
-0,06 % -0,07 |
118,2700 116,7000 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,3000 21:05 |
101,3100 101,7000 |
+0,59 % 0,60 |
102,3700 100,4500 |
1,11 Mio. | |
Albemarle Corporation US0126531013 |
88,14 21:04 |
85,60 84,22 |
+4,65 % 3,92 |
88,59 84,91 |
2,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,97 21:04 |
115,15 114,81 |
+0,14 % 0,16 |
115,54 114,11 |
266,22 Tsd. | |
Align Technology Inc US0162551016 |
233,8650 21:04 |
234,2200 233,2300 |
+0,27 % 0,64 |
234,9700 231,1900 |
229,47 Tsd. |