S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,91 17:27 |
104,75 104,02 |
-0,11 % -0,11 |
104,75 103,13 |
829,42 Tsd. | |
Abbott Laboratories US0028241000 |
101,15 17:27 |
100,61 100,07 |
+1,08 % 1,08 |
101,75 100,08 |
2,88 Mio. | |
AbbVie Inc US00287Y1091 |
171,79 17:27 |
173,67 171,14 |
+0,38 % 0,65 |
173,85 171,43 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,86 17:27 |
331,09 328,10 |
+1,15 % 3,76 |
335,79 330,72 |
1,89 Mio. | |
Adobe Inc US00724F1012 |
557,5650 17:26 |
557,0500 556,8500 |
+0,13 % 0,72 |
561,0900 554,2500 |
468,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0800 17:27 |
154,8600 155,7700 |
-1,73 % -2,69 |
155,8100 151,8650 |
18,61 Mio. | |
AES Corp US00130H1059 |
17,16 17:27 |
17,20 17,08 |
+0,47 % 0,08 |
17,28 17,07 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
93,43 17:27 |
94,42 94,29 |
-0,91 % -0,86 |
94,44 93,42 |
433,75 Tsd. | |
Agilent Technologies US00846U1016 |
130,81 17:26 |
131,96 131,97 |
-0,88 % -1,16 |
132,78 130,29 |
484,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,70 17:26 |
267,16 266,59 |
-1,08 % -2,89 |
267,16 262,79 |
185,26 Tsd. | |
Airbnb Inc US0090661010 |
148,5600 17:25 |
147,0300 146,8800 |
+1,14 % 1,68 |
149,1600 147,0300 |
758,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6000 17:24 |
96,0500 95,7900 |
-1,24 % -1,19 |
96,1753 94,4600 |
394,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,25 17:27 |
92,74 93,81 |
-2,73 % -2,56 |
92,93 90,02 |
763,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,25 17:26 |
126,41 126,32 |
-1,64 % -2,07 |
126,55 124,25 |
156,90 Tsd. | |
Align Technology Inc US0162551016 |
250,5800 17:27 |
253,4600 250,6600 |
-0,03 % -0,08 |
257,4200 249,9800 |
190,00 Tsd. |