S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,32 19:59 |
127,08 127,05 |
+0,21 % 0,27 |
127,85 126,53 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
111,51 20:00 |
111,00 111,00 |
+0,45 % 0,51 |
112,25 110,84 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 19:59 |
193,40 193,90 |
+1,34 % 2,59 |
197,18 193,35 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,06 19:59 |
327,56 326,92 |
+0,96 % 3,14 |
330,43 327,00 |
642,72 Tsd. | |
Adobe Inc US00724F1012 |
560,3300 19:59 |
550,5900 553,4600 |
+1,24 % 6,87 |
560,3500 550,5900 |
582,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0502 19:59 |
148,4300 148,5600 |
+3,02 % 4,49 |
154,0800 147,7200 |
43,07 Mio. | |
AES Corp US00130H1059 |
17,36 20:00 |
17,24 17,26 |
+0,55 % 0,10 |
17,49 17,19 |
2,22 Mio. | |
AFLAC Inc US0010551028 |
105,25 19:59 |
104,61 104,76 |
+0,47 % 0,49 |
105,39 104,35 |
781,47 Tsd. | |
Agilent Technologies US00846U1016 |
139,87 20:00 |
140,55 140,04 |
-0,12 % -0,18 |
141,29 139,34 |
702,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,41 19:54 |
275,33 276,04 |
-0,59 % -1,64 |
277,38 274,01 |
228,74 Tsd. | |
Airbnb Inc US0090661010 |
119,0500 19:59 |
116,9300 116,3100 |
+2,36 % 2,74 |
119,3000 116,4400 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2800 19:59 |
100,8800 100,5000 |
+0,78 % 0,78 |
101,7200 100,6900 |
343,82 Tsd. | |
Albemarle Corporation US0126531013 |
82,50 19:59 |
79,75 79,37 |
+3,94 % 3,13 |
83,37 79,24 |
1,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,21 19:59 |
114,85 114,69 |
+0,45 % 0,52 |
115,49 114,66 |
263,12 Tsd. | |
Align Technology Inc US0162551016 |
239,5650 19:59 |
238,9100 240,3500 |
-0,33 % -0,79 |
243,2100 234,2850 |
287,90 Tsd. |