S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,35 17:58 |
104,22 104,64 |
-0,28 % -0,29 |
105,52 104,17 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
100,95 17:59 |
102,39 104,68 |
-3,56 % -3,73 |
104,15 99,75 |
5,69 Mio. | |
AbbVie Inc US00287Y1091 |
175,81 17:58 |
174,45 175,27 |
+0,31 % 0,54 |
176,68 173,28 |
2,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,55 17:59 |
329,41 325,60 |
+1,52 % 4,95 |
336,25 328,96 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
557,7300 17:58 |
564,1800 563,0900 |
-0,95 % -5,36 |
564,2600 557,0500 |
713,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0795 17:58 |
163,4100 159,4300 |
-3,36 % -5,35 |
163,4100 153,2000 |
38,48 Mio. | |
AES Corp US00130H1059 |
16,87 17:58 |
17,05 16,89 |
-0,15 % -0,03 |
17,22 16,80 |
3,51 Mio. | |
AFLAC Inc US0010551028 |
94,99 17:58 |
93,74 94,06 |
+0,99 % 0,93 |
95,49 93,28 |
381,94 Tsd. | |
Agilent Technologies US00846U1016 |
133,20 17:58 |
132,32 133,50 |
-0,22 % -0,30 |
135,21 131,97 |
1,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,31 17:58 |
267,72 270,47 |
-0,06 % -0,16 |
272,77 267,72 |
201,03 Tsd. | |
Airbnb Inc US0090661010 |
147,7000 17:59 |
148,1700 148,0000 |
-0,20 % -0,30 |
150,1450 147,4100 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9500 17:58 |
97,2400 97,1900 |
-0,25 % -0,24 |
97,8000 96,9038 |
275,48 Tsd. | |
Albemarle Corporation US0126531013 |
96,66 17:59 |
94,61 95,08 |
+1,66 % 1,58 |
98,22 93,45 |
831,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,07 17:59 |
128,39 129,08 |
-0,01 % -0,01 |
130,14 127,82 |
184,04 Tsd. | |
Align Technology Inc US0162551016 |
255,8900 17:58 |
251,8900 250,5800 |
+2,12 % 5,31 |
263,2400 250,8900 |
373,75 Tsd. |