S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,64 17.07.24 |
102,86 103,31 |
+21,50 % 18,52 |
105,26 71,57 |
94,89 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
-2,12 % -2,27 |
120,96 90,19 |
147,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+28,33 % 38,69 |
182,10 136,58 |
212,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+0,98 % 3,17 |
386,91 281,76 |
200,13 Mrd. | |
|
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
+5,80 % 30,86 |
634,7600 439,0200 |
432,82 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+35,19 % 41,50 |
211,3800 93,6700 |
2256,08 Mrd. | |
|
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-22,34 % -4,86 |
22,49 12,45 |
33,43 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 17.07.24 |
93,80 93,55 |
+32,59 % 23,12 |
94,06 70,94 |
46,23 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,50 17.07.24 |
135,16 136,06 |
+11,66 % 13,94 |
154,64 101,17 |
60,90 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
-9,32 % -27,79 |
306,10 215,38 |
90,40 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0000 17.07.24 |
149,2400 151,2600 |
+1,00 % 1,47 |
168,1800 114,0900 |
185,08 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
+3,61 % 3,39 |
128,3200 88,2500 |
43,52 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-59,89 % -141,95 |
237,03 90,47 |
95,17 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+10,45 % 12,21 |
134,45 91,66 |
30,00 Mrd. | |
|
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
-30,51 % -110,04 |
385,3100 183,2100 |
59,90 Mrd. |