S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,37 19:02 |
136,00 135,76 |
+83,94 % 62,23 |
139,44 71,57 |
107,92 Mrd. | |
Abbott Laboratories US0028241000 |
116,73 19:03 |
116,75 117,25 |
+28,46 % 25,86 |
120,96 92,14 |
156,66 Mrd. | |
AbbVie Inc US00287Y1091 |
192,19 19:02 |
194,73 195,65 |
+29,89 % 44,23 |
199,35 137,60 |
226,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
370,15 19:02 |
365,43 364,60 |
+22,64 % 68,32 |
386,91 281,76 |
212,25 Mrd. | |
Adobe Inc US00724F1012 |
509,7500 19:01 |
513,8200 509,6500 |
-7,11 % -39,01 |
634,7600 439,0200 |
427,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,1116 19:01 |
163,2100 165,2700 |
+49,50 % 52,02 |
211,3800 93,6700 |
2259,25 Mrd. | |
AES Corp US00130H1059 |
17,55 19:03 |
18,07 17,46 |
+33,36 % 4,39 |
21,77 13,71 |
34,78 Mrd. | |
AFLAC Inc US0010551028 |
114,89 19:00 |
114,28 114,07 |
+43,17 % 34,64 |
115,26 76,20 |
50,70 Mrd. | |
Agilent Technologies US00846U1016 |
145,32 19:02 |
144,35 144,25 |
+31,50 % 34,81 |
154,64 101,17 |
59,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
324,42 19:01 |
321,42 320,34 |
+13,65 % 38,96 |
320,34 215,38 |
100,45 Mrd. | |
Airbnb Inc US0090661010 |
133,1450 19:02 |
133,5100 134,7900 |
+7,31 % 9,07 |
168,1800 113,0100 |
162,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,3500 19:02 |
103,2900 103,5700 |
-2,12 % -2,26 |
128,3200 88,2500 |
40,98 Mrd. | |
Albemarle Corporation US0126531013 |
97,20 19:01 |
97,60 99,60 |
-40,51 % -66,18 |
169,48 72,85 |
88,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,53 19:02 |
120,67 120,00 |
+23,92 % 23,65 |
134,45 91,66 |
30,68 Mrd. | |
Align Technology Inc US0162551016 |
219,7800 19:02 |
220,6600 221,2700 |
-17,37 % -46,21 |
330,2500 183,2100 |
55,67 Mrd. |