S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,20 19:17 |
136,00 135,76 |
+83,71 % 62,06 |
139,44 71,57 |
107,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,73 19:18 |
116,75 117,25 |
+28,46 % 25,86 |
120,96 92,14 |
156,66 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,30 19:17 |
194,73 195,65 |
+29,97 % 44,34 |
199,35 137,60 |
226,32 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
370,25 19:18 |
365,43 364,60 |
+22,67 % 68,42 |
386,91 281,76 |
212,25 Mrd. | |
|
Adobe Inc US00724F1012 |
508,9900 19:17 |
513,8200 509,6500 |
-7,25 % -39,77 |
634,7600 439,0200 |
427,94 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0398 19:17 |
163,2100 165,2700 |
+49,43 % 51,95 |
211,3800 93,6700 |
2259,25 Mrd. | |
|
AES Corp US00130H1059 |
17,49 19:17 |
18,07 17,46 |
+32,90 % 4,33 |
21,77 13,71 |
34,78 Mrd. | |
|
AFLAC Inc US0010551028 |
114,76 19:18 |
114,28 114,07 |
+43,00 % 34,51 |
115,26 76,20 |
50,70 Mrd. | |
|
Agilent Technologies US00846U1016 |
145,27 19:17 |
144,35 144,25 |
+31,45 % 34,76 |
154,64 101,17 |
59,23 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
323,78 19:17 |
321,42 320,34 |
+13,42 % 38,32 |
320,34 215,38 |
100,45 Mrd. | |
|
Airbnb Inc US0090661010 |
133,1000 19:18 |
133,5100 134,7900 |
+7,27 % 9,02 |
168,1800 113,0100 |
162,92 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
104,1400 19:17 |
103,2900 103,5700 |
-2,32 % -2,47 |
128,3200 88,2500 |
40,98 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,01 19:18 |
97,60 99,60 |
-40,62 % -66,37 |
169,48 72,85 |
88,70 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,27 19:17 |
120,67 120,00 |
+23,65 % 23,39 |
134,45 91,66 |
30,68 Mrd. | |
|
Align Technology Inc US0162551016 |
218,8200 19:17 |
220,6600 221,2700 |
-17,73 % -47,17 |
330,2500 183,2100 |
55,67 Mrd. |