S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+22,12 % 18,51 |
105,26 71,57 |
94,44 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-4,69 % -5,11 |
120,96 90,19 |
145,52 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+27,31 % 36,79 |
182,10 133,59 |
210,62 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
-1,68 % -5,17 |
386,91 281,76 |
194,22 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+13,61 % 66,55 |
634,7600 439,0200 |
430,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+42,40 % 48,30 |
211,3800 93,6700 |
2209,25 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-15,24 % -3,16 |
22,49 12,45 |
32,76 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
+27,95 % 19,51 |
90,43 69,57 |
45,75 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
+7,80 % 9,38 |
154,64 101,17 |
60,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-13,85 % -41,48 |
306,10 215,38 |
88,34 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+18,31 % 23,47 |
168,1800 114,0900 |
185,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+0,23 % 0,21 |
128,3200 88,2500 |
43,14 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-57,18 % -127,57 |
243,44 92,77 |
95,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+3,07 % 3,48 |
134,45 91,66 |
30,07 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-31,73 % -112,21 |
385,3100 183,2100 |
60,04 Mrd. |