S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+57,65 % 48,70 |
134,69 71,57 |
105,36 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+13,35 % 13,71 |
120,96 90,19 |
155,86 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+28,48 % 43,05 |
199,35 137,60 |
222,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+11,36 % 35,67 |
386,91 281,76 |
207,56 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-3,02 % -16,69 |
634,7600 439,0200 |
423,72 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+41,41 % 44,60 |
211,3800 93,6700 |
2261,36 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+9,12 % 1,55 |
21,77 12,45 |
34,47 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+42,15 % 32,20 |
110,49 75,43 |
49,21 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+21,05 % 23,88 |
154,64 101,17 |
60,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-6,27 % -19,00 |
306,10 215,38 |
95,48 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-18,63 % -26,97 |
168,1800 113,0100 |
178,85 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-5,97 % -6,26 |
128,3200 88,2500 |
42,97 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-52,63 % -97,14 |
184,97 72,85 |
90,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+12,29 % 13,62 |
134,45 91,66 |
30,36 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-24,40 % -78,68 |
332,8400 183,2100 |
56,57 Mrd. |