S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,73 15.10.24 |
136,00 135,76 |
+83,07 % 61,59 |
139,44 71,57 |
107,92 Mrd. | |
Abbott Laboratories US0028241000 |
116,05 15.10.24 |
116,75 117,25 |
+27,71 % 25,18 |
120,96 92,14 |
156,66 Mrd. | |
AbbVie Inc US00287Y1091 |
191,86 15.10.24 |
194,73 195,65 |
+29,67 % 43,90 |
199,35 137,60 |
226,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
368,66 15.10.24 |
365,43 364,60 |
+22,14 % 66,83 |
386,91 281,76 |
212,25 Mrd. | |
Adobe Inc US00724F1012 |
508,0300 15.10.24 |
513,8200 509,6500 |
-7,42 % -40,73 |
634,7600 439,0200 |
427,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,6400 15.10.24 |
163,2100 165,2700 |
+49,05 % 51,55 |
211,3800 93,6700 |
2259,25 Mrd. | |
AES Corp US00130H1059 |
17,41 15.10.24 |
18,07 17,46 |
+32,29 % 4,25 |
21,77 13,71 |
34,78 Mrd. | |
AFLAC Inc US0010551028 |
113,99 15.10.24 |
114,28 114,07 |
+42,04 % 33,74 |
115,26 76,20 |
50,70 Mrd. | |
Agilent Technologies US00846U1016 |
144,58 15.10.24 |
144,35 144,25 |
+30,83 % 34,07 |
154,64 101,17 |
59,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
323,23 15.10.24 |
321,42 320,34 |
+13,23 % 37,77 |
320,34 215,38 |
100,45 Mrd. | |
Airbnb Inc US0090661010 |
133,2700 15.10.24 |
133,5100 134,7900 |
+7,41 % 9,19 |
168,1800 113,0100 |
162,92 Mrd. | |
Akamai Technologies Inc US00971T1016 |
103,2900 15.10.24 |
103,2900 103,5700 |
-3,11 % -3,32 |
128,3200 88,2500 |
40,98 Mrd. | |
Albemarle Corporation US0126531013 |
95,74 15.10.24 |
97,60 99,60 |
-41,40 % -67,64 |
169,48 72,85 |
88,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 15.10.24 |
120,67 120,00 |
+22,57 % 22,32 |
134,45 91,66 |
30,68 Mrd. | |
Align Technology Inc US0162551016 |
219,1500 15.10.24 |
220,6600 221,2700 |
-17,61 % -46,84 |
330,2500 183,2100 |
55,67 Mrd. |