S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,76 20:11 |
124,64 125,13 |
+42,73 % 37,05 |
127,55 71,57 |
101,95 Mrd. | |
Abbott Laboratories US0028241000 |
108,32 20:12 |
109,28 109,76 |
+2,87 % 3,02 |
120,96 90,19 |
153,69 Mrd. | |
AbbVie Inc US00287Y1091 |
189,33 20:12 |
190,78 190,40 |
+25,58 % 38,56 |
190,40 137,60 |
215,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,31 20:12 |
316,20 315,88 |
+1,53 % 4,78 |
386,91 281,76 |
205,19 Mrd. | |
Adobe Inc US00724F1012 |
534,9650 20:12 |
528,0200 530,2400 |
+4,12 % 21,19 |
634,7600 439,0200 |
425,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7300 20:12 |
134,6900 136,3200 |
+21,96 % 24,26 |
211,3800 93,6700 |
2264,04 Mrd. | |
AES Corp US00130H1059 |
16,65 20:12 |
16,56 16,65 |
-15,09 % -2,96 |
21,77 12,45 |
34,12 Mrd. | |
AFLAC Inc US0010551028 |
100,99 20:12 |
101,05 100,86 |
+33,46 % 25,32 |
101,65 73,17 |
47,43 Mrd. | |
Agilent Technologies US00846U1016 |
137,09 20:12 |
136,84 136,76 |
+7,41 % 9,46 |
154,64 101,17 |
60,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 20:11 |
278,99 279,21 |
-2,30 % -6,55 |
306,10 215,38 |
93,54 Mrd. | |
Airbnb Inc US0090661010 |
114,5350 20:11 |
114,4650 114,6400 |
-16,93 % -23,34 |
168,1800 113,0100 |
185,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,0300 20:12 |
98,0100 91,5700 |
-0,93 % -0,96 |
128,3200 88,2500 |
43,98 Mrd. | |
Albemarle Corporation US0126531013 |
81,24 20:11 |
82,27 81,83 |
-58,17 % -112,98 |
200,80 79,06 |
92,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 20:10 |
113,78 113,28 |
-7,40 % -9,06 |
134,45 91,66 |
30,15 Mrd. | |
Align Technology Inc US0162551016 |
212,3300 20:12 |
213,6700 214,1500 |
-39,82 % -140,47 |
374,9000 183,2100 |
57,67 Mrd. |