S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,70 16:40 |
135,28 135,14 |
-0,33 % -0,45 |
135,84 134,44 |
823,52 Tsd. | |
Abbott Laboratories US0028241000 |
117,28 16:41 |
118,89 119,39 |
-1,77 % -2,11 |
118,92 116,76 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
187,97 16:40 |
188,71 188,86 |
-0,47 % -0,90 |
189,38 187,71 |
883,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,71 16:40 |
375,00 376,86 |
-0,04 % -0,15 |
377,34 374,21 |
260,06 Tsd. | |
Adobe Inc US00724F1012 |
496,9900 16:41 |
494,6000 494,9000 |
+0,42 % 2,09 |
500,6499 492,9600 |
369,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8000 16:41 |
155,7600 155,9700 |
-0,75 % -1,17 |
157,0699 154,4000 |
7,64 Mio. | |
AES Corp US00130H1059 |
17,32 16:40 |
17,52 17,47 |
-0,89 % -0,16 |
17,67 17,29 |
697,62 Tsd. | |
AFLAC Inc US0010551028 |
113,31 16:41 |
114,44 114,50 |
-1,04 % -1,19 |
114,69 113,10 |
211,69 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 16:40 |
138,35 138,83 |
-1,35 % -1,87 |
138,81 136,48 |
127,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,89 16:39 |
330,42 332,10 |
-0,36 % -1,21 |
332,43 329,28 |
186,64 Tsd. | |
Airbnb Inc US0090661010 |
136,4200 16:40 |
135,6600 136,4500 |
-0,02 % -0,03 |
137,6300 135,1300 |
316,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
105,6800 16:41 |
106,5000 106,6700 |
-0,93 % -0,99 |
106,7600 105,6700 |
290,62 Tsd. | |
Albemarle Corporation US0126531013 |
93,79 16:41 |
94,50 95,14 |
-1,42 % -1,35 |
94,95 93,51 |
322,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,47 16:41 |
121,51 121,79 |
-1,08 % -1,32 |
121,70 120,34 |
234,19 Tsd. | |
Align Technology Inc US0162551016 |
217,1000 16:41 |
219,4700 219,7000 |
-1,18 % -2,60 |
220,0000 216,9000 |
139,52 Tsd. |