S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,18 16:42 |
129,10 129,23 |
-0,04 % -0,06 |
129,75 128,30 |
468,68 Tsd. | |
Abbott Laboratories US0028241000 |
111,47 16:43 |
111,79 111,39 |
+0,07 % 0,08 |
112,10 111,05 |
505,56 Tsd. | |
AbbVie Inc US00287Y1091 |
196,55 16:42 |
197,01 196,53 |
+0,01 % 0,02 |
197,54 195,73 |
533,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,51 16:43 |
333,89 333,60 |
-0,03 % -0,09 |
334,07 332,63 |
312,54 Tsd. | |
Adobe Inc US00724F1012 |
568,1400 16:43 |
567,0700 565,7900 |
+0,42 % 2,35 |
572,0000 566,0900 |
363,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2204 16:42 |
158,8700 157,8100 |
-1,01 % -1,59 |
159,8400 155,8100 |
12,00 Mio. | |
AES Corp US00130H1059 |
17,68 16:43 |
17,66 17,67 |
+0,03 % 0,01 |
17,76 17,56 |
645,91 Tsd. | |
AFLAC Inc US0010551028 |
105,74 16:42 |
105,32 105,34 |
+0,38 % 0,40 |
105,90 105,25 |
319,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,80 16:43 |
145,38 139,99 |
+0,58 % 0,81 |
145,45 138,15 |
915,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 16:41 |
275,71 275,52 |
-0,57 % -1,56 |
276,04 273,70 |
65,54 Tsd. | |
Airbnb Inc US0090661010 |
116,9400 16:43 |
117,6800 117,6800 |
-0,63 % -0,74 |
118,3950 116,8730 |
893,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,5100 16:43 |
102,2500 102,1100 |
+0,39 % 0,40 |
103,1500 102,0400 |
128,96 Tsd. | |
Albemarle Corporation US0126531013 |
86,94 16:43 |
87,89 88,60 |
-1,87 % -1,66 |
87,89 85,59 |
687,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,02 16:42 |
115,89 115,81 |
+0,18 % 0,21 |
116,50 115,44 |
55,77 Tsd. | |
Align Technology Inc US0162551016 |
233,1000 16:43 |
234,1900 235,1300 |
-0,86 % -2,03 |
234,6700 231,2200 |
122,74 Tsd. |