S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,45 17:06 |
129,23 128,60 |
+0,66 % 0,85 |
129,90 128,94 |
552,44 Tsd. | |
Abbott Laboratories US0028241000 |
112,25 17:06 |
112,40 112,10 |
+0,13 % 0,15 |
112,60 111,93 |
640,66 Tsd. | |
AbbVie Inc US00287Y1091 |
197,42 17:06 |
197,25 196,37 |
+0,53 % 1,05 |
197,88 196,50 |
406,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,26 17:04 |
331,66 330,57 |
+0,21 % 0,69 |
332,34 330,00 |
235,73 Tsd. | |
Adobe Inc US00724F1012 |
556,0871 17:05 |
565,4500 557,4400 |
-0,24 % -1,35 |
566,5200 552,5000 |
337,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8700 17:05 |
153,6000 151,7000 |
+1,43 % 2,17 |
156,4000 152,7800 |
15,66 Mio. | |
AES Corp US00130H1059 |
18,11 17:06 |
17,87 17,77 |
+1,89 % 0,34 |
18,15 17,75 |
806,87 Tsd. | |
AFLAC Inc US0010551028 |
106,85 17:06 |
106,99 106,61 |
+0,23 % 0,24 |
107,11 106,24 |
266,93 Tsd. | |
Agilent Technologies US00846U1016 |
141,23 17:06 |
141,21 140,22 |
+0,72 % 1,01 |
142,20 140,16 |
296,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,93 17:05 |
275,59 274,43 |
+0,55 % 1,50 |
276,41 274,74 |
95,06 Tsd. | |
Airbnb Inc US0090661010 |
117,7600 17:06 |
116,6400 115,4500 |
+2,00 % 2,31 |
118,7000 116,3700 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5041 17:05 |
102,4800 101,5800 |
-0,07 % -0,08 |
102,4800 100,9300 |
250,71 Tsd. | |
Albemarle Corporation US0126531013 |
89,80 17:06 |
87,83 86,88 |
+3,36 % 2,92 |
90,06 87,00 |
620,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,98 17:06 |
118,85 118,36 |
+3,05 % 3,62 |
122,00 118,34 |
174,59 Tsd. | |
Align Technology Inc US0162551016 |
234,0775 17:03 |
230,9900 228,6900 |
+2,36 % 5,39 |
235,7650 226,5200 |
211,77 Tsd. |