S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 19:19 |
129,23 128,60 |
+0,75 % 0,97 |
129,90 128,85 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
112,20 19:20 |
112,40 112,10 |
+0,09 % 0,10 |
112,60 111,89 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
196,37 19:20 |
197,25 196,37 |
+0,00 % 0,00 |
197,88 196,23 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,74 19:19 |
331,66 330,57 |
+0,05 % 0,17 |
332,47 329,67 |
405,19 Tsd. | |
Adobe Inc US00724F1012 |
556,3100 19:18 |
565,4500 557,4400 |
-0,20 % -1,13 |
566,5200 552,5000 |
593,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6900 19:20 |
153,6000 151,7000 |
+0,65 % 0,99 |
156,4000 151,8300 |
25,20 Mio. | |
AES Corp US00130H1059 |
18,13 19:19 |
17,87 17,77 |
+2,03 % 0,36 |
18,23 17,75 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
106,80 19:18 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
555,17 Tsd. | |
Agilent Technologies US00846U1016 |
141,11 19:19 |
141,21 140,22 |
+0,64 % 0,90 |
142,27 140,16 |
567,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,91 19:17 |
275,59 274,43 |
+0,17 % 0,48 |
276,41 274,03 |
182,48 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 19:20 |
116,6400 115,4500 |
+1,34 % 1,55 |
118,7000 116,3700 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2450 19:19 |
102,4800 101,5800 |
-0,33 % -0,34 |
102,4800 100,9300 |
348,58 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 19:19 |
87,83 86,88 |
+4,06 % 3,53 |
90,43 87,00 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,59 19:19 |
118,85 118,36 |
+1,88 % 2,23 |
122,21 118,34 |
342,37 Tsd. | |
Align Technology Inc US0162551016 |
233,5800 19:18 |
230,9900 228,6900 |
+2,14 % 4,89 |
236,0400 226,5200 |
289,68 Tsd. |