S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,12 17:04 |
129,10 129,23 |
-0,09 % -0,11 |
129,75 128,30 |
526,66 Tsd. | |
Abbott Laboratories US0028241000 |
111,45 17:03 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
580,47 Tsd. | |
AbbVie Inc US00287Y1091 |
196,07 17:03 |
197,01 196,53 |
-0,23 % -0,46 |
197,54 195,73 |
626,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,87 17:03 |
333,89 333,60 |
-0,52 % -1,73 |
334,07 331,38 |
382,29 Tsd. | |
Adobe Inc US00724F1012 |
566,0050 17:03 |
567,0700 565,7900 |
+0,04 % 0,22 |
572,0000 565,3000 |
401,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,5900 17:04 |
158,8700 157,8100 |
-0,77 % -1,22 |
159,8400 155,4100 |
14,29 Mio. | |
AES Corp US00130H1059 |
17,63 17:04 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
740,86 Tsd. | |
AFLAC Inc US0010551028 |
105,84 17:03 |
105,32 105,34 |
+0,47 % 0,50 |
105,90 105,25 |
437,51 Tsd. | |
Agilent Technologies US00846U1016 |
140,68 17:03 |
145,38 139,99 |
+0,49 % 0,69 |
145,45 138,15 |
988,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,95 17:02 |
275,71 275,52 |
-0,57 % -1,57 |
276,04 273,68 |
79,66 Tsd. | |
Airbnb Inc US0090661010 |
116,8250 17:03 |
117,6800 117,6800 |
-0,73 % -0,86 |
118,3950 116,5700 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4150 17:03 |
102,2500 102,1100 |
+0,30 % 0,31 |
103,1500 102,0400 |
158,28 Tsd. | |
Albemarle Corporation US0126531013 |
87,07 17:03 |
87,89 88,60 |
-1,73 % -1,54 |
87,89 85,59 |
770,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 17:03 |
115,89 115,81 |
+0,41 % 0,48 |
116,50 115,44 |
81,69 Tsd. | |
Align Technology Inc US0162551016 |
232,6200 17:03 |
234,1900 235,1300 |
-1,07 % -2,51 |
234,6700 231,2200 |
132,73 Tsd. |