S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,93 16:19 |
127,84 127,70 |
+0,96 % 1,23 |
129,14 127,66 |
538,60 Tsd. | |
Abbott Laboratories US0028241000 |
110,80 16:18 |
110,97 110,77 |
+0,03 % 0,03 |
111,40 110,71 |
433,56 Tsd. | |
AbbVie Inc US00287Y1091 |
196,34 16:18 |
196,44 196,15 |
+0,10 % 0,19 |
197,34 195,92 |
520,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,90 16:18 |
330,84 330,37 |
+0,46 % 1,53 |
332,65 330,54 |
126,58 Tsd. | |
Adobe Inc US00724F1012 |
562,5600 16:18 |
562,1300 562,2500 |
+0,06 % 0,31 |
564,5000 557,9100 |
146,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0600 16:18 |
156,1200 156,4000 |
-0,22 % -0,34 |
157,7900 155,7100 |
10,34 Mio. | |
AES Corp US00130H1059 |
17,34 16:17 |
17,43 17,38 |
-0,26 % -0,05 |
17,53 17,33 |
443,19 Tsd. | |
AFLAC Inc US0010551028 |
105,01 16:19 |
104,41 104,80 |
+0,20 % 0,21 |
105,39 104,41 |
364,57 Tsd. | |
Agilent Technologies US00846U1016 |
139,15 16:18 |
139,98 139,75 |
-0,43 % -0,61 |
140,79 139,15 |
122,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 16:15 |
273,05 273,42 |
+0,43 % 1,18 |
275,32 271,87 |
50,51 Tsd. | |
Airbnb Inc US0090661010 |
117,5250 16:18 |
118,0400 117,3800 |
+0,12 % 0,15 |
118,2700 117,3350 |
514,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7100 16:17 |
101,3100 101,7000 |
+0,01 % 0,01 |
101,7800 100,4500 |
310,12 Tsd. | |
Albemarle Corporation US0126531013 |
86,64 16:18 |
85,60 84,22 |
+2,87 % 2,42 |
87,66 84,91 |
690,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,28 16:17 |
115,15 114,81 |
-0,46 % -0,53 |
115,54 114,23 |
60,85 Tsd. | |
Align Technology Inc US0162551016 |
232,1700 16:16 |
234,2200 233,2300 |
-0,45 % -1,06 |
234,8000 232,0000 |
47,53 Tsd. |