S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,34 20:13 |
104,06 103,92 |
+0,40 % 0,42 |
104,67 102,40 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
103,39 20:14 |
102,50 102,03 |
+1,33 % 1,36 |
103,83 102,31 |
2,43 Mio. | |
AbbVie Inc US00287Y1091 |
173,27 20:13 |
173,32 172,32 |
+0,55 % 0,95 |
174,73 172,00 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,93 20:14 |
330,72 329,19 |
+0,53 % 1,74 |
332,82 329,72 |
1,76 Mio. | |
Adobe Inc US00724F1012 |
555,6000 20:13 |
558,6500 551,0000 |
+0,83 % 4,60 |
560,1900 552,7074 |
971,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9212 20:13 |
154,2300 151,5800 |
+2,20 % 3,34 |
156,7000 152,5450 |
29,87 Mio. | |
AES Corp US00130H1059 |
17,43 20:13 |
17,40 17,10 |
+1,96 % 0,34 |
17,57 17,16 |
4,40 Mio. | |
AFLAC Inc US0010551028 |
94,22 20:14 |
93,15 92,91 |
+1,41 % 1,31 |
94,56 93,00 |
589,07 Tsd. | |
Agilent Technologies US00846U1016 |
132,35 20:13 |
133,06 131,78 |
+0,43 % 0,57 |
133,93 131,40 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,59 20:13 |
262,87 262,91 |
-4,31 % -11,32 |
263,00 249,02 |
1,87 Mio. | |
Airbnb Inc US0090661010 |
149,9810 20:13 |
148,1400 147,9900 |
+1,35 % 1,99 |
150,1500 146,5500 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2400 20:13 |
95,4700 95,0500 |
+1,25 % 1,19 |
96,3300 94,9700 |
433,67 Tsd. | |
Albemarle Corporation US0126531013 |
92,85 20:14 |
93,13 92,09 |
+0,83 % 0,76 |
93,88 91,40 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,13 20:13 |
125,40 125,21 |
-0,06 % -0,08 |
126,37 124,31 |
331,17 Tsd. | |
Align Technology Inc US0162551016 |
247,5800 20:13 |
252,0000 251,6000 |
-1,60 % -4,02 |
254,1600 244,5300 |
378,07 Tsd. |