S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 18:01 |
127,84 127,70 |
+0,93 % 1,19 |
129,63 127,66 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
111,18 18:01 |
110,97 110,77 |
+0,37 % 0,41 |
111,45 110,68 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
195,81 18:00 |
196,44 196,15 |
-0,17 % -0,34 |
197,34 195,67 |
955,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,62 18:00 |
330,84 330,37 |
+0,38 % 1,25 |
332,75 330,54 |
330,09 Tsd. | |
Adobe Inc US00724F1012 |
561,3200 18:00 |
562,1300 562,2500 |
-0,17 % -0,93 |
565,7700 557,9100 |
367,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8550 18:01 |
156,1200 156,4000 |
+0,29 % 0,46 |
158,0500 155,0700 |
22,76 Mio. | |
AES Corp US00130H1059 |
17,54 18:00 |
17,43 17,38 |
+0,90 % 0,16 |
17,62 17,33 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
105,07 18:00 |
104,41 104,80 |
+0,26 % 0,27 |
105,39 104,41 |
640,65 Tsd. | |
Agilent Technologies US00846U1016 |
140,04 18:00 |
139,98 139,75 |
+0,21 % 0,29 |
140,79 139,15 |
435,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,13 18:00 |
273,05 273,42 |
+0,63 % 1,71 |
276,55 271,87 |
129,08 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 18:00 |
118,0400 117,3800 |
-0,45 % -0,53 |
118,2700 116,8300 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8200 18:00 |
101,3100 101,7000 |
+0,12 % 0,12 |
102,3600 100,4500 |
561,26 Tsd. | |
Albemarle Corporation US0126531013 |
87,38 18:01 |
85,60 84,22 |
+3,75 % 3,16 |
88,43 84,91 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,44 18:00 |
115,15 114,81 |
-0,33 % -0,38 |
115,54 114,11 |
133,10 Tsd. | |
Align Technology Inc US0162551016 |
232,1900 18:00 |
234,2200 233,2300 |
-0,45 % -1,04 |
234,8000 231,1900 |
123,05 Tsd. |