S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,13 21:55 |
127,84 127,70 |
+1,12 % 1,43 |
129,99 127,66 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
111,21 21:54 |
110,97 110,77 |
+0,40 % 0,44 |
111,45 110,68 |
2,61 Mio. | |
AbbVie Inc US00287Y1091 |
196,45 21:56 |
196,44 196,15 |
+0,15 % 0,30 |
197,34 195,67 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,17 21:55 |
330,84 330,37 |
+0,85 % 2,80 |
333,21 330,54 |
805,39 Tsd. | |
Adobe Inc US00724F1012 |
566,0200 21:56 |
562,1300 562,2500 |
+0,67 % 3,77 |
566,6000 557,9100 |
997,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7000 21:54 |
156,1200 156,4000 |
+0,83 % 1,30 |
158,6500 155,0700 |
38,97 Mio. | |
AES Corp US00130H1059 |
17,67 21:56 |
17,43 17,38 |
+1,64 % 0,29 |
17,76 17,33 |
3,69 Mio. | |
AFLAC Inc US0010551028 |
105,45 21:55 |
104,41 104,80 |
+0,62 % 0,65 |
105,80 104,41 |
1,37 Mio. | |
Agilent Technologies US00846U1016 |
140,03 21:56 |
139,98 139,75 |
+0,20 % 0,28 |
140,79 139,15 |
1,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,56 21:55 |
273,05 273,42 |
+0,78 % 2,14 |
276,55 271,87 |
344,44 Tsd. | |
Airbnb Inc US0090661010 |
117,7900 21:55 |
118,0400 117,3800 |
+0,35 % 0,41 |
118,2700 116,7000 |
3,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9450 21:56 |
101,3100 101,7000 |
+0,24 % 0,25 |
102,3800 100,4500 |
1,44 Mio. | |
Albemarle Corporation US0126531013 |
88,67 21:55 |
85,60 84,22 |
+5,28 % 4,45 |
88,76 84,91 |
2,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,76 21:56 |
115,15 114,81 |
+0,83 % 0,95 |
115,80 114,11 |
389,76 Tsd. | |
Align Technology Inc US0162551016 |
235,2050 21:56 |
234,2200 233,2300 |
+0,85 % 1,98 |
235,4400 231,1900 |
349,91 Tsd. |