S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,66 19:53 |
129,10 129,23 |
-0,44 % -0,57 |
129,75 128,30 |
1,33 Mio. | |
|
Abbott Laboratories US0028241000 |
111,55 19:52 |
111,79 111,39 |
+0,14 % 0,16 |
112,10 111,05 |
1,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,68 19:53 |
197,01 196,53 |
-0,44 % -0,86 |
197,54 195,46 |
1,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,21 19:52 |
333,89 333,60 |
-1,02 % -3,39 |
334,07 329,92 |
759,22 Tsd. | |
|
Adobe Inc US00724F1012 |
557,8300 19:51 |
567,0700 565,7900 |
-1,41 % -7,96 |
572,0000 556,7100 |
742,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0950 19:53 |
158,8700 157,8100 |
-3,62 % -5,72 |
159,8400 151,8100 |
31,37 Mio. | |
|
AES Corp US00130H1059 |
17,70 19:52 |
17,66 17,67 |
+0,14 % 0,03 |
17,79 17,54 |
3,13 Mio. | |
|
AFLAC Inc US0010551028 |
105,85 19:53 |
105,32 105,34 |
+0,48 % 0,51 |
106,32 105,25 |
940,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,36 19:53 |
145,38 139,99 |
+0,26 % 0,37 |
145,45 138,15 |
1,51 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,98 19:50 |
275,71 275,52 |
-0,56 % -1,54 |
276,04 273,34 |
223,87 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8456 19:52 |
117,6800 117,6800 |
-1,56 % -1,83 |
118,3950 115,7600 |
2,61 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,7800 19:53 |
102,2500 102,1100 |
-0,32 % -0,33 |
103,1500 101,6200 |
314,35 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,28 19:52 |
87,89 88,60 |
-2,62 % -2,32 |
87,89 85,59 |
1,35 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,01 19:52 |
115,89 115,81 |
+1,04 % 1,20 |
117,61 115,44 |
413,87 Tsd. | |
|
Align Technology Inc US0162551016 |
230,8000 19:52 |
234,1900 235,1300 |
-1,84 % -4,33 |
234,6700 229,8500 |
301,85 Tsd. |