S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,01 17:06 |
127,84 127,70 |
+1,03 % 1,31 |
129,63 127,66 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
110,86 17:06 |
110,97 110,77 |
+0,08 % 0,09 |
111,40 110,68 |
788,83 Tsd. | |
AbbVie Inc US00287Y1091 |
196,11 17:07 |
196,44 196,15 |
-0,02 % -0,04 |
197,34 195,67 |
765,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,98 17:05 |
330,84 330,37 |
+0,19 % 0,61 |
332,75 330,54 |
198,47 Tsd. | |
Adobe Inc US00724F1012 |
560,9400 17:06 |
562,1300 562,2500 |
-0,23 % -1,31 |
565,7700 557,9100 |
264,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2900 17:06 |
156,1200 156,4000 |
-0,07 % -0,11 |
158,0500 155,0700 |
17,52 Mio. | |
AES Corp US00130H1059 |
17,56 17:06 |
17,43 17,38 |
+1,01 % 0,18 |
17,58 17,33 |
883,77 Tsd. | |
AFLAC Inc US0010551028 |
105,10 17:07 |
104,41 104,80 |
+0,29 % 0,30 |
105,39 104,41 |
513,70 Tsd. | |
Agilent Technologies US00846U1016 |
140,17 17:05 |
139,98 139,75 |
+0,30 % 0,42 |
140,79 139,15 |
255,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,82 17:06 |
273,05 273,42 |
+0,51 % 1,40 |
275,95 271,87 |
86,88 Tsd. | |
Airbnb Inc US0090661010 |
117,3750 17:06 |
118,0400 117,3800 |
-+0,00 % -0,01 |
118,2700 117,0850 |
856,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7100 17:06 |
101,3100 101,7000 |
+0,01 % 0,01 |
102,3600 100,4500 |
470,64 Tsd. | |
Albemarle Corporation US0126531013 |
87,67 17:07 |
85,60 84,22 |
+4,10 % 3,45 |
88,43 84,91 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,24 17:05 |
115,15 114,81 |
-0,50 % -0,57 |
115,54 114,11 |
112,45 Tsd. | |
Align Technology Inc US0162551016 |
232,1400 17:06 |
234,2200 233,2300 |
-0,47 % -1,09 |
234,8000 231,6200 |
94,18 Tsd. |