S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,82 19:45 |
127,84 127,70 |
+1,66 % 2,12 |
129,99 127,66 |
1,91 Mio. | |
|
Abbott Laboratories US0028241000 |
110,99 19:45 |
110,97 110,77 |
+0,20 % 0,22 |
111,45 110,68 |
1,79 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,54 19:45 |
196,44 196,15 |
+0,20 % 0,39 |
197,34 195,67 |
1,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,61 19:45 |
330,84 330,37 |
+0,68 % 2,24 |
332,90 330,54 |
460,59 Tsd. | |
|
Adobe Inc US00724F1012 |
564,4500 19:45 |
562,1300 562,2500 |
+0,39 % 2,20 |
565,7700 557,9100 |
680,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1896 19:45 |
156,1200 156,4000 |
+0,50 % 0,79 |
158,0500 155,0700 |
28,68 Mio. | |
|
AES Corp US00130H1059 |
17,67 19:45 |
17,43 17,38 |
+1,67 % 0,29 |
17,72 17,33 |
2,16 Mio. | |
|
AFLAC Inc US0010551028 |
105,55 19:45 |
104,41 104,80 |
+0,72 % 0,75 |
105,59 104,41 |
827,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,39 19:45 |
139,98 139,75 |
+0,46 % 0,64 |
140,79 139,15 |
801,57 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,80 19:45 |
273,05 273,42 |
+0,50 % 1,38 |
276,55 271,87 |
195,31 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2900 19:45 |
118,0400 117,3800 |
-0,08 % -0,09 |
118,2700 116,7000 |
1,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0300 19:46 |
101,3100 101,7000 |
+0,32 % 0,33 |
102,3600 100,4500 |
1,02 Mio. | |
|
Albemarle Corporation US0126531013 |
88,00 19:45 |
85,60 84,22 |
+4,49 % 3,78 |
88,43 84,91 |
1,88 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,70 19:45 |
115,15 114,81 |
-0,10 % -0,12 |
115,54 114,11 |
200,78 Tsd. | |
|
Align Technology Inc US0162551016 |
234,5500 19:43 |
234,2200 233,2300 |
+0,57 % 1,32 |
234,8000 231,1900 |
160,75 Tsd. |