S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,21 15:31 |
129,23 128,60 |
+0,47 % 0,61 |
129,33 129,12 |
42,32 Tsd. | |
Abbott Laboratories US0028241000 |
112,34 15:30 |
112,40 112,10 |
+0,21 % 0,24 |
112,40 112,34 |
3,02 Tsd. | |
AbbVie Inc US00287Y1091 |
196,37 22.08.24 |
197,01 196,53 |
- - |
197,54 195,35 |
3,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,50 15:30 |
331,66 330,57 |
+0,28 % 0,93 |
331,66 331,04 |
28,29 Tsd. | |
Adobe Inc US00724F1012 |
565,6150 15:30 |
565,4500 557,4400 |
+1,47 % 8,18 |
566,5200 565,4500 |
34,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8950 15:30 |
153,6000 151,7000 |
+1,45 % 2,20 |
153,9500 153,4500 |
658,05 Tsd. | |
AES Corp US00130H1059 |
17,77 22.08.24 |
17,66 17,67 |
- - |
17,84 17,54 |
6,08 Mio. | |
AFLAC Inc US0010551028 |
106,85 15:30 |
106,99 106,61 |
+0,23 % 0,24 |
106,99 106,24 |
15,73 Tsd. | |
Agilent Technologies US00846U1016 |
140,25 15:30 |
141,21 140,22 |
+0,02 % 0,03 |
141,37 140,16 |
13,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 15:30 |
275,59 274,43 |
+0,42 % 1,16 |
275,59 275,59 |
6,96 Tsd. | |
Airbnb Inc US0090661010 |
116,6899 15:31 |
116,6400 115,4500 |
+1,07 % 1,24 |
117,0950 116,5745 |
48,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1650 15:30 |
102,4800 101,5800 |
+0,58 % 0,59 |
102,4800 102,1650 |
9,27 Tsd. | |
Albemarle Corporation US0126531013 |
87,32 15:30 |
87,83 86,88 |
+0,51 % 0,44 |
87,84 87,00 |
33,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 15:30 |
118,85 118,36 |
+0,27 % 0,32 |
118,85 118,68 |
7,87 Tsd. | |
Align Technology Inc US0162551016 |
230,9900 15:30 |
230,9900 228,6900 |
+1,01 % 2,30 |
230,9900 230,9900 |
4,83 Tsd. |