S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,61 19:16 |
129,23 128,60 |
+0,79 % 1,01 |
129,90 128,85 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
112,27 19:16 |
112,40 112,10 |
+0,15 % 0,17 |
112,60 111,89 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
196,71 19:15 |
197,25 196,37 |
+0,17 % 0,34 |
197,88 196,34 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,04 19:16 |
331,66 330,57 |
+0,14 % 0,47 |
332,47 329,67 |
401,44 Tsd. | |
Adobe Inc US00724F1012 |
556,4750 19:15 |
565,4500 557,4400 |
-0,17 % -0,97 |
566,5200 552,5000 |
591,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6900 19:15 |
153,6000 151,7000 |
+0,65 % 0,99 |
156,4000 151,8300 |
24,98 Mio. | |
AES Corp US00130H1059 |
18,14 19:16 |
17,87 17,77 |
+2,05 % 0,37 |
18,23 17,75 |
2,00 Mio. | |
AFLAC Inc US0010551028 |
106,85 19:15 |
106,99 106,61 |
+0,23 % 0,24 |
107,11 106,24 |
550,00 Tsd. | |
Agilent Technologies US00846U1016 |
141,10 19:15 |
141,21 140,22 |
+0,63 % 0,89 |
142,27 140,16 |
561,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,96 19:16 |
275,59 274,43 |
+0,19 % 0,53 |
276,41 274,03 |
182,15 Tsd. | |
Airbnb Inc US0090661010 |
117,0299 19:17 |
116,6400 115,4500 |
+1,37 % 1,58 |
118,7000 116,3700 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3800 19:15 |
102,4800 101,5800 |
-0,20 % -0,20 |
102,4800 100,9300 |
345,78 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 19:16 |
87,83 86,88 |
+4,03 % 3,51 |
90,40 87,00 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,56 19:15 |
118,85 118,36 |
+1,86 % 2,20 |
122,21 118,34 |
340,93 Tsd. | |
Align Technology Inc US0162551016 |
233,6100 19:15 |
230,9900 228,6900 |
+2,15 % 4,92 |
236,0400 226,5200 |
287,41 Tsd. |