S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,65 17:39 |
129,23 128,60 |
+0,81 % 1,05 |
129,90 128,94 |
673,15 Tsd. | |
Abbott Laboratories US0028241000 |
112,28 17:39 |
112,40 112,10 |
+0,16 % 0,18 |
112,60 111,93 |
766,31 Tsd. | |
AbbVie Inc US00287Y1091 |
197,07 17:39 |
197,25 196,37 |
+0,36 % 0,70 |
197,88 196,50 |
529,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,18 17:38 |
331,66 330,57 |
+0,49 % 1,61 |
332,42 330,00 |
275,49 Tsd. | |
Adobe Inc US00724F1012 |
556,6300 17:39 |
565,4500 557,4400 |
-0,15 % -0,81 |
566,5200 552,5000 |
417,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8600 17:39 |
153,6000 151,7000 |
+2,08 % 3,16 |
156,4000 152,7800 |
18,36 Mio. | |
AES Corp US00130H1059 |
18,16 17:39 |
17,87 17,77 |
+2,17 % 0,39 |
18,23 17,75 |
1,30 Mio. | |
AFLAC Inc US0010551028 |
107,00 17:39 |
106,99 106,61 |
+0,37 % 0,39 |
107,11 106,24 |
336,19 Tsd. | |
Agilent Technologies US00846U1016 |
142,15 17:39 |
141,21 140,22 |
+1,38 % 1,93 |
142,27 140,16 |
387,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,10 17:38 |
275,59 274,43 |
+0,61 % 1,67 |
276,41 274,74 |
119,53 Tsd. | |
Airbnb Inc US0090661010 |
118,0900 17:39 |
116,6400 115,4500 |
+2,29 % 2,64 |
118,7000 116,3700 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5700 17:37 |
102,4800 101,5800 |
-0,01 % -0,01 |
102,4800 100,9300 |
275,28 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 17:39 |
87,83 86,88 |
+3,86 % 3,36 |
90,27 87,00 |
798,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,56 17:39 |
118,85 118,36 |
+2,70 % 3,20 |
122,21 118,34 |
253,71 Tsd. | |
Align Technology Inc US0162551016 |
235,6150 17:39 |
230,9900 228,6900 |
+3,03 % 6,93 |
236,0400 226,5200 |
245,35 Tsd. |