S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,82 20:51 |
129,23 128,60 |
+0,95 % 1,22 |
129,90 128,85 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
112,27 20:50 |
112,40 112,10 |
+0,15 % 0,17 |
112,60 111,89 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
197,32 20:50 |
197,25 196,37 |
+0,48 % 0,95 |
197,88 196,23 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,21 20:50 |
331,66 330,57 |
+0,50 % 1,64 |
332,47 329,67 |
565,77 Tsd. | |
Adobe Inc US00724F1012 |
559,0933 20:50 |
565,4500 557,4400 |
+0,30 % 1,65 |
566,5200 552,5000 |
785,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2800 20:50 |
153,6000 151,7000 |
+1,04 % 1,58 |
156,4000 151,8300 |
29,91 Mio. | |
AES Corp US00130H1059 |
18,02 20:50 |
17,87 17,77 |
+1,41 % 0,25 |
18,23 17,75 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
107,09 20:50 |
106,99 106,61 |
+0,45 % 0,48 |
107,12 106,24 |
731,36 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 20:50 |
141,21 140,22 |
+0,39 % 0,55 |
142,27 140,16 |
715,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 20:46 |
275,59 274,43 |
+0,16 % 0,45 |
276,41 274,03 |
225,70 Tsd. | |
Airbnb Inc US0090661010 |
117,2400 20:51 |
116,6400 115,4500 |
+1,55 % 1,79 |
118,7000 116,3700 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 20:50 |
102,4800 101,5800 |
+0,31 % 0,31 |
102,4800 100,9300 |
449,00 Tsd. | |
Albemarle Corporation US0126531013 |
89,70 20:50 |
87,83 86,88 |
+3,25 % 2,82 |
90,83 87,00 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,99 20:50 |
118,85 118,36 |
+2,22 % 2,63 |
122,21 118,34 |
425,73 Tsd. | |
Align Technology Inc US0162551016 |
233,7000 20:50 |
230,9900 228,6900 |
+2,19 % 5,01 |
236,0400 226,5200 |
404,03 Tsd. |