S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 21:15 |
104,06 103,92 |
+0,62 % 0,64 |
104,67 102,40 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
103,45 21:16 |
102,50 102,03 |
+1,39 % 1,42 |
103,83 102,31 |
3,10 Mio. | |
AbbVie Inc US00287Y1091 |
173,51 21:16 |
173,32 172,32 |
+0,69 % 1,19 |
174,73 172,00 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,56 21:16 |
330,72 329,19 |
+0,72 % 2,37 |
332,82 329,72 |
1,97 Mio. | |
Adobe Inc US00724F1012 |
555,0400 21:16 |
558,6500 551,0000 |
+0,73 % 4,04 |
560,1900 552,7074 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3000 21:16 |
154,2300 151,5800 |
+2,45 % 3,72 |
156,7000 152,5450 |
33,52 Mio. | |
AES Corp US00130H1059 |
17,50 21:16 |
17,40 17,10 |
+2,34 % 0,40 |
17,57 17,16 |
5,06 Mio. | |
AFLAC Inc US0010551028 |
94,30 21:16 |
93,15 92,91 |
+1,50 % 1,39 |
94,56 93,00 |
680,50 Tsd. | |
Agilent Technologies US00846U1016 |
132,63 21:15 |
133,06 131,78 |
+0,65 % 0,85 |
133,93 131,40 |
1,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,41 21:15 |
262,87 262,91 |
-4,75 % -12,50 |
263,00 249,02 |
2,10 Mio. | |
Airbnb Inc US0090661010 |
150,1250 21:16 |
148,1400 147,9900 |
+1,44 % 2,14 |
150,3100 146,5500 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3100 21:16 |
95,4700 95,0500 |
+1,33 % 1,26 |
96,6100 94,9700 |
580,74 Tsd. | |
Albemarle Corporation US0126531013 |
93,68 21:16 |
93,13 92,09 |
+1,73 % 1,59 |
93,88 91,40 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,74 21:15 |
125,40 125,21 |
+0,42 % 0,53 |
126,37 124,31 |
442,05 Tsd. | |
Align Technology Inc US0162551016 |
248,7300 21:15 |
252,0000 251,6000 |
-1,14 % -2,87 |
254,1600 244,5300 |
451,66 Tsd. |