S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,99 19:56 |
129,60 130,55 |
+0,34 % 0,44 |
131,57 129,60 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
112,55 19:57 |
112,74 112,69 |
-0,13 % -0,14 |
113,26 112,06 |
1,59 Mio. | |
AbbVie Inc US00287Y1091 |
197,34 19:55 |
197,56 197,55 |
-0,11 % -0,21 |
197,97 196,07 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,75 19:56 |
333,08 333,27 |
+0,74 % 2,48 |
336,35 331,77 |
574,70 Tsd. | |
Adobe Inc US00724F1012 |
557,3250 19:56 |
555,0300 558,3000 |
-0,17 % -0,98 |
560,2100 555,0300 |
376,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2746 19:57 |
154,7000 154,9800 |
-3,68 % -5,71 |
158,2800 148,9101 |
35,35 Mio. | |
AES Corp US00130H1059 |
17,96 19:57 |
18,17 18,08 |
-0,65 % -0,12 |
18,21 17,93 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
107,47 19:57 |
107,48 107,34 |
+0,12 % 0,13 |
108,31 107,34 |
555,68 Tsd. | |
Agilent Technologies US00846U1016 |
140,30 19:57 |
141,11 140,87 |
-0,40 % -0,57 |
141,18 139,96 |
386,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,81 19:55 |
275,75 275,86 |
+1,07 % 2,95 |
279,64 275,75 |
426,50 Tsd. | |
Airbnb Inc US0090661010 |
115,4693 19:57 |
116,8500 116,8500 |
-1,18 % -1,38 |
117,3900 115,3500 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1000 19:57 |
101,9900 101,8300 |
-0,72 % -0,73 |
102,3650 100,9700 |
334,34 Tsd. | |
Albemarle Corporation US0126531013 |
88,73 19:57 |
91,26 90,50 |
-1,96 % -1,77 |
91,68 88,38 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,92 19:57 |
122,52 121,20 |
+0,59 % 0,72 |
123,25 120,78 |
737,36 Tsd. | |
Align Technology Inc US0162551016 |
228,7800 19:57 |
233,9700 233,9700 |
-2,22 % -5,19 |
233,9700 228,7500 |
291,46 Tsd. |