S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,99 17:09 |
129,60 130,55 |
+0,34 % 0,44 |
131,57 129,60 |
810,01 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,77 17:09 |
112,74 112,69 |
+0,07 % 0,08 |
113,26 112,06 |
854,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,72 17:08 |
197,56 197,55 |
+0,09 % 0,17 |
197,97 196,07 |
547,37 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,25 17:08 |
333,08 333,27 |
+0,59 % 1,98 |
335,60 331,77 |
304,11 Tsd. | |
|
Adobe Inc US00724F1012 |
557,6300 17:10 |
555,0300 558,3000 |
-0,12 % -0,67 |
560,2100 555,0300 |
209,51 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0720 17:09 |
154,7000 154,9800 |
-2,52 % -3,91 |
158,2800 148,9101 |
23,06 Mio. | |
|
AES Corp US00130H1059 |
18,06 17:09 |
18,17 18,08 |
-0,14 % -0,03 |
18,21 18,04 |
1,01 Mio. | |
|
AFLAC Inc US0010551028 |
107,76 17:09 |
107,48 107,34 |
+0,39 % 0,42 |
108,31 107,34 |
322,97 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,73 17:09 |
141,11 140,87 |
-0,10 % -0,14 |
141,18 140,53 |
156,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,28 17:09 |
275,75 275,86 |
+0,88 % 2,42 |
279,64 275,75 |
233,42 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8900 17:10 |
116,8500 116,8500 |
-0,82 % -0,96 |
117,3900 115,5800 |
1,06 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3100 17:09 |
101,9900 101,8300 |
-0,51 % -0,52 |
102,3650 101,3000 |
136,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,38 17:10 |
91,26 90,50 |
-1,24 % -1,13 |
91,68 89,18 |
593,23 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,29 17:09 |
122,52 121,20 |
+0,07 % 0,09 |
123,25 121,11 |
345,99 Tsd. | |
|
Align Technology Inc US0162551016 |
230,6700 17:07 |
233,9700 233,9700 |
-1,41 % -3,30 |
233,9700 230,5000 |
68,72 Tsd. |