S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,90 17:30 |
104,06 103,92 |
-0,02 % -0,03 |
104,34 102,40 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
103,13 17:30 |
102,50 102,03 |
+1,08 % 1,10 |
103,83 102,31 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
173,56 17:31 |
173,32 172,32 |
+0,72 % 1,24 |
174,73 172,00 |
728,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,49 17:30 |
330,72 329,19 |
+0,39 % 1,30 |
332,82 329,72 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
554,5600 17:30 |
558,6500 551,0000 |
+0,65 % 3,56 |
560,1900 552,7074 |
512,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3100 17:29 |
154,2300 151,5800 |
+1,14 % 1,73 |
156,7000 153,0800 |
18,83 Mio. | |
AES Corp US00130H1059 |
17,39 17:30 |
17,40 17,10 |
+1,67 % 0,29 |
17,57 17,16 |
2,26 Mio. | |
AFLAC Inc US0010551028 |
94,18 17:30 |
93,15 92,91 |
+1,37 % 1,27 |
94,30 93,00 |
291,56 Tsd. | |
Agilent Technologies US00846U1016 |
132,79 17:31 |
133,06 131,78 |
+0,77 % 1,01 |
133,93 131,59 |
605,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,31 17:30 |
262,87 262,91 |
-3,27 % -8,60 |
263,00 254,11 |
1,30 Mio. | |
Airbnb Inc US0090661010 |
148,0900 17:30 |
148,1400 147,9900 |
+0,07 % 0,10 |
150,0600 146,5500 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7800 17:30 |
95,4700 95,0500 |
+0,77 % 0,73 |
95,8800 94,9700 |
198,48 Tsd. | |
Albemarle Corporation US0126531013 |
93,30 17:29 |
93,13 92,09 |
+1,31 % 1,21 |
93,88 91,40 |
627,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,52 17:30 |
125,40 125,21 |
+0,25 % 0,31 |
126,37 124,31 |
138,67 Tsd. | |
Align Technology Inc US0162551016 |
249,2200 17:30 |
252,0000 251,6000 |
-0,95 % -2,38 |
254,1600 244,5300 |
225,42 Tsd. |