S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,43 20:06 |
131,32 131,85 |
-0,32 % -0,42 |
132,62 130,95 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
112,81 20:06 |
113,06 112,70 |
+0,09 % 0,11 |
113,15 112,14 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
195,33 20:06 |
197,99 197,44 |
-1,07 % -2,12 |
198,30 195,18 |
1,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,45 20:06 |
335,18 336,78 |
+1,09 % 3,67 |
340,64 335,00 |
814,89 Tsd. | |
Adobe Inc US00724F1012 |
566,9700 20:05 |
554,4000 559,4400 |
+1,35 % 7,53 |
567,3145 554,3439 |
634,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3995 20:06 |
150,1300 149,9900 |
+0,27 % 0,41 |
151,7000 148,4400 |
26,21 Mio. | |
AES Corp US00130H1059 |
17,51 20:06 |
17,80 17,90 |
-2,21 % -0,40 |
17,90 17,46 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
107,76 20:07 |
107,79 107,51 |
+0,23 % 0,25 |
108,26 107,11 |
623,61 Tsd. | |
Agilent Technologies US00846U1016 |
140,23 20:06 |
140,48 140,49 |
-0,19 % -0,27 |
141,21 139,71 |
337,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,73 20:06 |
278,85 278,76 |
-0,73 % -2,03 |
279,81 274,91 |
273,18 Tsd. | |
Airbnb Inc US0090661010 |
117,1800 20:07 |
115,3000 115,7100 |
+1,27 % 1,47 |
117,4200 115,1700 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9200 20:03 |
100,7300 100,9900 |
+0,92 % 0,93 |
102,2000 100,5700 |
433,56 Tsd. | |
Albemarle Corporation US0126531013 |
89,28 20:07 |
88,98 88,94 |
+0,39 % 0,34 |
89,74 88,54 |
623,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,55 20:05 |
120,96 121,65 |
-0,90 % -1,10 |
121,05 119,38 |
246,75 Tsd. | |
Align Technology Inc US0162551016 |
237,9150 20:06 |
231,2200 231,6500 |
+2,70 % 6,27 |
238,9600 229,7700 |
275,05 Tsd. |