S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 17:25 |
129,23 128,60 |
+0,82 % 1,06 |
129,90 128,94 |
627,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,30 17:25 |
112,40 112,10 |
+0,17 % 0,20 |
112,60 111,93 |
721,00 Tsd. | |
AbbVie Inc US00287Y1091 |
197,46 17:24 |
197,25 196,37 |
+0,56 % 1,09 |
197,88 196,50 |
452,94 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,77 17:23 |
331,66 330,57 |
+0,36 % 1,20 |
332,34 330,00 |
260,68 Tsd. | |
Adobe Inc US00724F1012 |
558,1650 17:25 |
565,4500 557,4400 |
+0,13 % 0,73 |
566,5200 552,5000 |
377,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7800 17:24 |
153,6000 151,7000 |
+2,03 % 3,08 |
156,4000 152,7800 |
17,40 Mio. | |
AES Corp US00130H1059 |
18,21 17:25 |
17,87 17,77 |
+2,48 % 0,44 |
18,21 17,75 |
961,24 Tsd. | |
AFLAC Inc US0010551028 |
106,99 17:25 |
106,99 106,61 |
+0,36 % 0,38 |
107,11 106,24 |
307,12 Tsd. | |
Agilent Technologies US00846U1016 |
141,73 17:25 |
141,21 140,22 |
+1,07 % 1,51 |
142,20 140,16 |
353,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 17:22 |
275,59 274,43 |
+0,58 % 1,60 |
276,41 274,74 |
107,95 Tsd. | |
Airbnb Inc US0090661010 |
118,0400 17:25 |
116,6400 115,4500 |
+2,24 % 2,59 |
118,7000 116,3700 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5550 17:25 |
102,4800 101,5800 |
-0,02 % -0,03 |
102,4800 100,9300 |
264,43 Tsd. | |
Albemarle Corporation US0126531013 |
89,50 17:25 |
87,83 86,88 |
+3,01 % 2,62 |
90,06 87,00 |
713,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 17:24 |
118,85 118,36 |
+2,90 % 3,43 |
122,21 118,34 |
228,10 Tsd. | |
Align Technology Inc US0162551016 |
235,3800 17:25 |
230,9900 228,6900 |
+2,93 % 6,69 |
235,7650 226,5200 |
233,43 Tsd. |