S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 19:03 |
104,06 103,92 |
+0,49 % 0,51 |
104,44 102,40 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
103,49 19:04 |
102,50 102,03 |
+1,43 % 1,46 |
103,83 102,31 |
1,97 Mio. | |
AbbVie Inc US00287Y1091 |
173,97 19:03 |
173,32 172,32 |
+0,96 % 1,65 |
174,73 172,00 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,17 19:04 |
330,72 329,19 |
+0,60 % 1,98 |
332,82 329,72 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
556,1200 19:02 |
558,6500 551,0000 |
+0,93 % 5,12 |
560,1900 552,7074 |
775,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2634 19:03 |
154,2300 151,5800 |
+2,43 % 3,68 |
156,7000 152,5450 |
26,20 Mio. | |
AES Corp US00130H1059 |
17,46 19:03 |
17,40 17,10 |
+2,11 % 0,36 |
17,57 17,16 |
3,50 Mio. | |
AFLAC Inc US0010551028 |
94,39 19:03 |
93,15 92,91 |
+1,59 % 1,48 |
94,50 93,00 |
499,70 Tsd. | |
Agilent Technologies US00846U1016 |
132,28 19:03 |
133,06 131,78 |
+0,38 % 0,50 |
133,93 131,40 |
837,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,33 19:03 |
262,87 262,91 |
-4,41 % -11,59 |
263,00 249,02 |
1,67 Mio. | |
Airbnb Inc US0090661010 |
149,9500 19:04 |
148,1400 147,9900 |
+1,32 % 1,96 |
150,0600 146,5500 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1400 19:03 |
95,4700 95,0500 |
+1,15 % 1,09 |
96,1400 94,9700 |
352,80 Tsd. | |
Albemarle Corporation US0126531013 |
93,34 19:03 |
93,13 92,09 |
+1,35 % 1,25 |
93,88 91,40 |
833,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,61 19:03 |
125,40 125,21 |
+0,32 % 0,40 |
126,37 124,31 |
261,78 Tsd. | |
Align Technology Inc US0162551016 |
248,2100 19:02 |
252,0000 251,6000 |
-1,35 % -3,39 |
254,1600 244,5300 |
337,08 Tsd. |