S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,06 18:09 |
129,60 130,55 |
+0,39 % 0,51 |
131,57 129,60 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
112,97 18:09 |
112,74 112,69 |
+0,25 % 0,28 |
113,26 112,06 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
197,55 18:09 |
197,56 197,55 |
+0,00 % 0,00 |
197,97 196,07 |
726,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,56 18:09 |
333,08 333,27 |
+0,69 % 2,29 |
335,95 331,77 |
421,63 Tsd. | |
Adobe Inc US00724F1012 |
556,5000 18:09 |
555,0300 558,3000 |
-0,32 % -1,80 |
560,2100 555,0300 |
266,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9200 18:09 |
154,7000 154,9800 |
-3,26 % -5,06 |
158,2800 148,9101 |
28,96 Mio. | |
AES Corp US00130H1059 |
17,99 18:09 |
18,17 18,08 |
-0,50 % -0,09 |
18,21 17,98 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
107,70 18:09 |
107,48 107,34 |
+0,34 % 0,36 |
108,31 107,34 |
431,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,30 18:08 |
141,11 140,87 |
-0,40 % -0,57 |
141,18 140,00 |
247,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,60 18:08 |
275,75 275,86 |
+0,99 % 2,74 |
279,64 275,75 |
330,98 Tsd. | |
Airbnb Inc US0090661010 |
115,7400 18:09 |
116,8500 116,8500 |
-0,95 % -1,11 |
117,3900 115,5800 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0900 18:07 |
101,9900 101,8300 |
-0,73 % -0,74 |
102,3650 100,9800 |
186,83 Tsd. | |
Albemarle Corporation US0126531013 |
88,82 18:09 |
91,26 90,50 |
-1,86 % -1,68 |
91,68 88,67 |
929,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,91 18:08 |
122,52 121,20 |
-0,24 % -0,30 |
123,25 120,78 |
501,40 Tsd. | |
Align Technology Inc US0162551016 |
230,3600 18:09 |
233,9700 233,9700 |
-1,54 % -3,61 |
233,9700 230,0000 |
143,53 Tsd. |