S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 17:03 |
129,60 130,55 |
+0,52 % 0,69 |
131,57 129,60 |
773,67 Tsd. | |
Abbott Laboratories US0028241000 |
112,67 17:02 |
112,74 112,69 |
-0,02 % -0,02 |
113,26 112,06 |
826,42 Tsd. | |
AbbVie Inc US00287Y1091 |
197,80 17:02 |
197,56 197,55 |
+0,13 % 0,25 |
197,97 196,07 |
520,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,95 17:01 |
333,08 333,27 |
+0,50 % 1,68 |
335,60 331,77 |
285,42 Tsd. | |
Adobe Inc US00724F1012 |
556,8200 17:01 |
555,0300 558,3000 |
-0,27 % -1,48 |
560,2100 555,0300 |
195,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4163 17:02 |
154,7000 154,9800 |
-2,30 % -3,56 |
158,2800 148,9101 |
22,22 Mio. | |
AES Corp US00130H1059 |
18,06 17:02 |
18,17 18,08 |
-0,14 % -0,03 |
18,21 18,05 |
977,41 Tsd. | |
AFLAC Inc US0010551028 |
107,81 17:02 |
107,48 107,34 |
+0,44 % 0,47 |
108,31 107,34 |
302,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,83 17:03 |
141,11 140,87 |
-0,03 % -0,05 |
141,18 140,53 |
143,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,20 17:03 |
275,75 275,86 |
+0,85 % 2,34 |
279,64 275,75 |
221,56 Tsd. | |
Airbnb Inc US0090661010 |
116,0999 17:02 |
116,8500 116,8500 |
-0,64 % -0,75 |
117,3900 115,5800 |
998,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4000 17:01 |
101,9900 101,8300 |
-0,42 % -0,43 |
102,3650 101,3800 |
132,25 Tsd. | |
Albemarle Corporation US0126531013 |
89,72 17:02 |
91,26 90,50 |
-0,86 % -0,78 |
91,68 89,61 |
554,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,60 17:02 |
122,52 121,20 |
+0,33 % 0,40 |
123,25 121,57 |
336,96 Tsd. | |
Align Technology Inc US0162551016 |
230,9600 17:02 |
233,9700 233,9700 |
-1,29 % -3,01 |
233,9700 230,5000 |
66,22 Tsd. |