S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,07 15:40 |
131,32 131,85 |
+0,16 % 0,22 |
132,62 131,20 |
216,88 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,91 15:40 |
113,06 112,70 |
+0,18 % 0,21 |
113,15 112,55 |
115,82 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,76 15:40 |
197,99 197,44 |
+0,16 % 0,32 |
198,05 197,20 |
123,07 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
337,08 15:41 |
335,18 336,78 |
+0,09 % 0,30 |
337,76 335,00 |
67,41 Tsd. | |
|
Adobe Inc US00724F1012 |
556,2150 15:40 |
554,4000 559,4400 |
-0,58 % -3,23 |
557,3350 554,3439 |
73,03 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9800 15:40 |
150,1300 149,9900 |
-0,01 % -0,01 |
151,7000 149,7500 |
3,90 Mio. | |
|
AES Corp US00130H1059 |
17,73 15:40 |
17,80 17,90 |
-0,98 % -0,18 |
17,90 17,71 |
104,35 Tsd. | |
|
AFLAC Inc US0010551028 |
108,03 15:40 |
107,79 107,51 |
+0,48 % 0,52 |
108,26 107,11 |
67,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,84 15:40 |
140,48 140,49 |
-0,46 % -0,65 |
140,90 139,71 |
22,33 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,74 15:35 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
22,03 Tsd. | |
|
Airbnb Inc US0090661010 |
115,4900 15:40 |
115,3000 115,7100 |
-0,19 % -0,22 |
116,0400 115,1700 |
194,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2800 15:40 |
100,7300 100,9900 |
+0,29 % 0,29 |
101,3200 100,5700 |
26,92 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,10 15:40 |
88,98 88,94 |
+0,17 % 0,16 |
89,69 88,87 |
65,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,63 15:40 |
120,96 121,65 |
-1,66 % -2,03 |
121,05 119,63 |
12,09 Tsd. | |
|
Align Technology Inc US0162551016 |
230,2500 15:40 |
231,2200 231,6500 |
-0,60 % -1,40 |
232,3799 229,7700 |
11,32 Tsd. |